- WhatToFarm
- Ethereum
- Uniswap V3
- Goxc-USDT LPs
Impormasyon tungkol sa Goxc-USDT pair
- Pinagsama Goxc:
- 58.09M
- Pinagsama USDT:
- $56.52
Goxc/USDT price stats sa Ethereum
Noong Setyembre 29, 2024, ang kasalukuyang presyo ng Goxc token sa DEX Uniswap V3 ay $0.005187. Ang presyo ng Goxc ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Goxc token ay 0x905F06DEBcd355809c0EAbe2aBc1332A5C7159CD na may market cap na $147,038,809.77. Ang kontrata ng liquidity pool ay 0xd3303b573867C3Fc8C4fd4d65530f48E80dc1947 na may kabuuang halaga na naka-lock (TVL) na $113.05. Ang Goxc/USDT trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng Goxc/USDT ngayon?
Ang kasalukuyang liquidity ng Goxc/USDT na may kontrata na address 0xd3303b573867C3Fc8C4fd4d65530f48E80dc1947 ay $113.05.
Ilang transaksyon ang mayroon sa Goxc/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Goxc/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa Goxc/USDT pool sa nakaraang 24 na oras?
Ang Goxc/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Goxc sa USDT?
Ang exchange rate ng 1 Goxc sa USDT ay 0.005187, na naitala noong 1:23 AM UTC.
Magkano ang 1 Goxc sa dolyar?
Ang presyo ng pagpapalit ng 1 Goxc sa USD ay $0.005187 ngayon.
Goxc-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2024 | 6:10:23 PM | sell | $432.28 | $0.005187 | 432.28 | 0.005187 | 83,333.33 | 0x3d...a2da | |
| 02/13/2024 | 5:46:11 PM | sell | $561.95 | $0.005619 | 561.95 | 0.005619 | 100,000 | 0x9f...33a9 | |
| 02/13/2024 | 5:44:23 PM | sell | $615.45 | $0.006154 | 615.45 | 0.006154 | 100,000 | 0x28...85d2 | |
| 02/13/2024 | 5:28:11 PM | sell | $676.97 | $0.006769 | 676.97 | 0.006769 | 100,000 | 0xa5...c770 | |
| 01/23/2024 | 1:22:11 AM | buy | $36.73 | $0.007132 | 36.73 | 0.007132 | 5,150.73 | 0x6c...3ba2 | |
| 01/21/2024 | 7:34:47 PM | sell | $862.67 | $0.007501 | 862.67 | 0.007501 | 115,000 | 0x79...8e42 | |
| 01/05/2024 | 5:11:35 AM | buy | $130.25 | $0.007936 | 130.25 | 0.007936 | 16,412.43 | 0x24...fcb6 | |
| 01/02/2024 | 2:51:59 PM | sell | $854.7 | $0.00814 | 854.7 | 0.00814 | 105,000 | 0x10...6cee | |
| 01/01/2024 | 2:19:35 PM | sell | $1,003.57 | $0.008363 | 1,003.57 | 0.008363 | 120,000 | 0xd8...ebae | |
| 12/10/2023 | 2:55:35 AM | buy | $198.24 | $0.008458 | 198.24 | 0.008458 | 23,436.93 | 0x8c...275b | |
| 12/05/2023 | 1:08:23 AM | sell | $1,227.19 | $0.008463 | 1,227.19 | 0.008463 | 145,000 | 0x05...3d13 | |
| 11/24/2023 | 6:57:35 PM | buy | $182.89 | $0.008571 | 182.89 | 0.008571 | 21,337.11 | 0xda...db2a | |
| 11/24/2023 | 2:25:11 PM | sell | $725.23 | $0.008532 | 725.23 | 0.008532 | 85,000 | 0x15...5f76 | |
| 11/16/2023 | 3:15:59 AM | buy | $142.64 | $0.008593 | 142.64 | 0.008593 | 16,599.05 | 0x07...a2ec | |
| 11/12/2023 | 8:07:35 PM | sell | $391.8 | $0.008545 | 391.8 | 0.008545 | 45,850 | 0xd8...3fdf | |
| 11/08/2023 | 1:35:11 AM | buy | $85.94 | $0.008601 | 85.94 | 0.008601 | 9,992.07 | 0x46...718b | |
| 11/06/2023 | 7:36:59 PM | buy | $237.85 | $0.008596 | 237.85 | 0.008596 | 27,668.47 | 0x4b...db0f | |
| 11/03/2023 | 1:26:59 AM | buy | $143.69 | $0.008591 | 143.69 | 0.008591 | 16,726.17 | 0xb8...823e | |
| 10/30/2023 | 10:25:47 PM | buy | $133.63 | $0.008587 | 133.63 | 0.008587 | 15,562.01 | 0x37...e4fa | |
| 10/27/2023 | 9:06:11 PM | buy | $229.02 | $0.008582 | 229.02 | 0.008582 | 26,685.48 | 0x2f...e6eb |