WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOU-WETH pair

Presyo USD
$0.02752
Presyo
0.058902 WETH
TVL
$220,944.51
MKT CAP
$2.8M
5m
0%
1h
0%
4h
12.01%
24h
26,013%
Ibahagi
TXNS
269
Mga Bumili
173
Mga Nagbenta
96
Dami
137K
Telegram price alerts
Pares:
0x366541933234b0436884d26681Dcb8840237fBEE
GOU:
0x2bcEfe3aDdeaC48cb3b23Cdbc65FD46794181184
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GOU:
4.01M
Pinagsama WETH:
$35.72

GOU/WETH price stats sa Ethereum

Noong Disyembre 3, 2025, ang kasalukuyang presyo ng GOU token sa DEX Uniswap V3 ay $0.02752. Ang presyo ng GOU ay pataas 26,013% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 269 trades na may dami ng kalakalan na $136,848.98. Ang kontrata ng GOU token ay 0x2bcEfe3aDdeaC48cb3b23Cdbc65FD46794181184 na may market cap na $2,752,587.67. Ang kontrata ng liquidity pool ay 0x366541933234b0436884d26681Dcb8840237fBEE na may kabuuang halaga na naka-lock (TVL) na $220,944.52. Ang GOU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOU/WETH na may kontrata na address 0x366541933234b0436884d26681Dcb8840237fBEE ay $220,944.52.

Ang kabuuang transaksyon ng GOU/WETH ay 269 sa nakaraang 24 na oras, kung saan 173 ang mga buy transactions, at 96 ang mga sales transactions.

Ang GOU/WETH pool ay may trading volume na $136,848.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOU sa WETH ay 0.000008902, na naitala noong 6:11 PM UTC.

Ang presyo ng pagpapalit ng 1 GOU sa USD ay $0.02752 ngayon.

GOU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/03/20254:31:59 PMbuy$9.5$0.027520.0030750.058902345.41
0x57F...B0e8
0x72...4c5f
12/03/20253:07:11 PMbuy$112.98$0.027490.036540.0588934,109.04
0xB5F...57b3
0xd0...bcec
12/03/20252:59:59 PMbuy$119.32$0.027290.038790.0588744,371.6
0xF52...15C4
0x82...f465
12/03/20252:55:23 PMbuy$123.8$0.02730.040150.0588544,534.66
0x9F1...fc6D
0xa1...29f6
12/03/20252:35:47 PMbuy$592.3$0.026880.19370.05879622,027.83
0xF52...15C4
0x8f...eb5e
12/03/20252:22:23 PMbuy$274.34$0.026640.089850.05872610,296.26
0xd3b...CB87
0xf6...12b2
12/03/20252:13:11 PMbuy$35.14$0.026610.011490.0587011,320.57
0xd3b...CB87
0x41...d9ac
12/03/20251:57:23 PMbuy$114.49$0.026890.036980.0586894,256.6
0xc07...848c
0x29...c472
12/03/20251:45:35 PMbuy$36.38$0.026690.011820.0586771,362.94
0x6a2...b632
0xfe...15c3
12/03/20251:41:59 PMbuy$49.38$0.026830.015950.058671,840.1
0x2f3...279C
0xc6...e176
12/03/20251:36:47 PMbuy$412.9$0.026720.13340.05863315,451.66
0xeFe...5546
0x71...2255
12/03/20251:31:23 PMbuy$59.2$0.026440.019240.0585962,238.8
0x538...D329
0x68...427f
12/03/20251:26:35 PMbuy$299.59$0.026350.097390.05856711,367.07
0x9B8...782D
0x8d...1beb
12/03/20251:20:35 PMbuy$70.93$0.026420.022920.0585382,684.27
0x96E...0C5D
0x0e...b003
12/03/20251:13:59 PMbuy$499.45$0.026070.16260.05849319,153.05
0x4D3...9E1e
0x1c...1bb5
12/03/20251:07:11 PMbuy$84.73$0.026080.027430.0584473,247.84
0x94B...4dd8
0xf1...ca1e
12/03/20251:03:23 PMbuy$296.66$0.025980.096080.05841711,414.77
0x538...D329
0xca...74f7
12/03/202512:53:35 PMbuy$152.18$0.025860.049320.0583815,884.18
0x6a2...b632
0x0b...99ae
12/03/202512:48:59 PMbuy$378.82$0.025560.12350.0583414,815.87
0x4D3...9E1e
0xe4...f9ca
12/03/202512:46:59 PMbuy$367.77$0.025380.11990.05828114,485.61
0xF52...15C4
0x25...6946