WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GORO-WETH pair

Presyo USD
$0.051385
Presyo
0.093573 WETH
TVL
$68,117.33
MKT CAP
$582.8K
5m
-2.01%
1h
-24.27%
4h
-29.27%
24h
641%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
3M
Telegram price alerts
Pares:
0x169a19B8603102f1DF095e3EE3B15e66629d5bA0
GORO:
0xAcBF265d834C25993D6836d8555bE62d3742E5c0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GORO:
24.52B
Pinagsama WETH:
$8.78

GORO/WETH price stats sa Ethereum

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng GORO token sa DEX Uniswap V2 ay $0.000001385. Ang presyo ng GORO ay pataas 641% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5286 trades na may dami ng kalakalan na $2,556,991.76. Ang kontrata ng GORO token ay 0xAcBF265d834C25993D6836d8555bE62d3742E5c0 na may market cap na $582,825.63. Ang kontrata ng liquidity pool ay 0x169a19B8603102f1DF095e3EE3B15e66629d5bA0 na may kabuuang halaga na naka-lock (TVL) na $68,117.33. Ang GORO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GORO/WETH na may kontrata na address 0x169a19B8603102f1DF095e3EE3B15e66629d5bA0 ay $68,117.33.

Ang kabuuang transaksyon ng GORO/WETH ay 5286 sa nakaraang 24 na oras, kung saan 3227 ang mga buy transactions, at 2059 ang mga sales transactions.

Ang GORO/WETH pool ay may trading volume na $2,556,991.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GORO sa WETH ay 0.0000000003573, na naitala noong 1:26 AM UTC.

Ang presyo ng pagpapalit ng 1 GORO sa USD ay $0.000001385 ngayon.

GORO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/02/20251:25:59 AMsell$19.37$0.0513850.0049970.09357313.99M
0x9De...8028
0xb3...905d
11/02/20251:25:59 AMbuy$6.95$0.0513940.0017930.0935954.99M
0xDc4...5e46
0x82...2e28
11/02/20251:25:23 AMbuy$191.93$0.0513980.04950.093607137.22M
0x5C9...8a5b
0x29...9336
11/02/20251:25:23 AMsell$153.08$0.0513910.039480.093589109.98M
0x564...B5E0
0x38...5c4b
11/02/20251:23:59 AMsell$39.04$0.0513840.010060.09356928.21M
0x885...44c1
0x98...5c3c
11/02/20251:23:47 AMsell$43.25$0.0513790.011220.09357831.36M
0x0B0...26eC
0x06...fba3
11/02/20251:23:35 AMsell$76.08$0.0513810.019620.09356155.09M
0xcE3...6227
0x23...77d8
11/02/20251:23:35 AMbuy$139.59$0.0513910.0360.093589100.29M
0x868...F05E
0x40...943b
11/02/20251:23:11 AMsell$281.6$0.0513950.072620.093599201.77M
0x421...dC16
0x39...641a
11/02/20251:22:47 AMsell$185.25$0.0513820.047770.093565133.98M
0x6d3...2B87
0x04...31af
11/02/20251:22:47 AMbuy$5.76$0.0514150.0014870.093654.07M
0x19E...B501
0x18...6916
11/02/20251:22:47 AMbuy$387.75$0.0513990.10.093608277.13M
0xf5B...4838
0xbb...0ce7
11/02/20251:21:23 AMsell$101.14$0.0513940.026080.09359572.54M
0x885...44c1
0x92...9715
11/02/20251:20:59 AMbuy$31.02$0.0514050.0080.09362522.07M
0x47A...CcEd
0x28...f305
11/02/20251:20:47 AMbuy$9.17$0.0514030.0023650.093626.53M
0xbdb...7a74
0x8d...67c2
11/02/20251:20:23 AMsell$556.54$0.0514170.14350.093656392.49M
0x245...Fa1c
0x46...7167
11/02/20251:20:11 AMbuy$385.04$0.0514330.09930.093697268.56M
0x646...dD31
0xdd...598c
11/02/20251:19:35 AMsell$109.75$0.0514130.02830.09364677.62M
0x465...2FA5
0x23...d018
11/02/20251:19:35 AMbuy$32.92$0.0514250.008490.09367623.09M
0x21B...013D
0x37...bdb8
11/02/20251:18:59 AMsell$561.4$0.051430.14560.093711392.49M
0x245...Fa1c
0xcb...7aaa