WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GORKWIFCIG-WETH pair

Presyo USD
$0.0008138
Presyo
0.064009 WETH
TVL
$60,188.93
MKT CAP
$813.8K
5m
7.16%
1h
-35.15%
4h
5.31%
24h
6,497%
Ibahagi
TXNS
1K
Mga Bumili
491
Mga Nagbenta
947
Dami
618K
Telegram price alerts
Pares:
0x9055aCAc67018A9562E84867f1233474C2757815
GORKWIFCIG:
0xf5dc02B808De56E7A194724206EC5c7A48DfEDd4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GORKWIFCIG:
36.59M
Pinagsama WETH:
$14.82

GORKWIFCIG/WETH price stats sa Ethereum

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng GORKWIFCIG token sa DEX Uniswap V2 ay $0.0008138. Ang presyo ng GORKWIFCIG ay pataas 6,497% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1438 trades na may dami ng kalakalan na $618,024.89. Ang kontrata ng GORKWIFCIG token ay 0xf5dc02B808De56E7A194724206EC5c7A48DfEDd4 na may market cap na $813,817.57. Ang kontrata ng liquidity pool ay 0x9055aCAc67018A9562E84867f1233474C2757815 na may kabuuang halaga na naka-lock (TVL) na $60,188.93. Ang GORKWIFCIG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GORKWIFCIG/WETH na may kontrata na address 0x9055aCAc67018A9562E84867f1233474C2757815 ay $60,188.93.

Ang kabuuang transaksyon ng GORKWIFCIG/WETH ay 1438 sa nakaraang 24 na oras, kung saan 491 ang mga buy transactions, at 947 ang mga sales transactions.

Ang GORKWIFCIG/WETH pool ay may trading volume na $618,024.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GORKWIFCIG sa WETH ay 0.0000004009, na naitala noong 9:38 PM UTC.

Ang presyo ng pagpapalit ng 1 GORKWIFCIG sa USD ay $0.0008138 ngayon.

GORKWIFCIG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/26/20269:37:47 PMbuy$405.96$0.00081380.20.064009498,839.39
0x7f4...17cA
0x43...8a3a
02/26/20269:37:47 PMsell$1,120.94$0.00082820.55220.064081.35M
0x41F...e178
0x0f...7c3c
02/26/20269:37:23 PMbuy$501.99$0.00084990.24750.06419590,592.48
0xC0C...79f9
0xff...b102
02/26/20269:37:11 PMbuy$381.91$0.0008260.18810.06407462,321.82
0x094...16d2
0x55...837c
02/26/20269:36:35 PMbuy$417.31$0.00080420.20560.063963518,869.01
0xA5C...f2d0
0x93...807b
02/26/20269:36:23 PMsell$962.78$0.00081440.47420.0640111.18M
0x2B7...d440
0x57...25cb
02/26/20269:36:23 PMbuy$649.96$0.0008280.32010.064078784,946.45
0x0A1...52d2
0xce...2df0
02/26/20269:35:59 PMbuy$362.86$0.00080060.17870.063943453,191.15
0xD4f...B27A
0x63...8257
02/26/20269:35:47 PMbuy$327.2$0.00078210.16110.063852418,321.87
0x7ef...B310
0xff...21a6
02/26/20269:35:23 PMbuy$201.94$0.00076780.09950.063783262,986.38
0x3F8...F55d
0xfe...ee28
02/26/20269:34:59 PMbuy$403.87$0.00075190.1990.063704537,133.96
0x234...Cb6C
0x32...8155
02/26/20269:34:47 PMbuy$405.69$0.00073050.20.063601555,358.61
0x0dC...7367
0x8d...a849
02/26/20269:34:47 PMsell$180.01$0.00075980.088740.063746249,869.49
0x045...ED85
0x34...fd80
02/26/20269:34:11 PMsell$270.52$0.00073220.13330.063608369,457.64
0x855...5288
0x58...f7ec
02/26/20269:34:11 PMsell$87.58$0.00075340.043160.063713116,233.7
0xEE1...0d72
0xa0...8380
02/26/20269:34:11 PMsell$229.78$0.00074520.11320.063672308,354.61
0x4EF...B456
0x6f...f50d
02/26/20269:33:59 PMsell$144.95$0.00075940.071450.063743190,871
0x002...972b
0xe6...beca
02/26/20269:16:47 PMsell$876.31$0.00078450.43290.0638761.12M
0x026...6ded
0xc6...9aa5
02/26/20269:15:59 PMsell$988.55$0.00084320.48350.0641251.17M
0x91d...Cc8D
0x20...237f
02/26/20269:14:35 PMsell$104.48$0.00086520.051620.064275120,748.91
0xD6D...af42
0x6c...170d