WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa gorklon-WETH pair

Presyo USD
$0.051245
Presyo
0.096131 WETH
TVL
$2,360.28
MKT CAP
$1.2K
5m
0%
1h
-60.76%
4h
-99.80%
24h
-90.39%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
589
Dami
384K
Telegram price alerts
Pares:
0x3BC84247efCd2ebc0E825F736B218c4e4fcC052B
gorklon:
0x50d48Ae5338D45F91A15b0d2d7ea79742922D2E6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama gorklon:
947.64M
Pinagsama WETH:
$0.581

gorklon/WETH price stats sa Ethereum

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng gorklon token sa DEX Uniswap V2 ay $0.000001245. Ang presyo ng gorklon ay pababa -90.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1669 trades na may dami ng kalakalan na $384,168.56. Ang kontrata ng gorklon token ay 0x50d48Ae5338D45F91A15b0d2d7ea79742922D2E6 na may market cap na $1,245.35. Ang kontrata ng liquidity pool ay 0x3BC84247efCd2ebc0E825F736B218c4e4fcC052B na may kabuuang halaga na naka-lock (TVL) na $2,360.29. Ang gorklon/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng gorklon/WETH na may kontrata na address 0x3BC84247efCd2ebc0E825F736B218c4e4fcC052B ay $2,360.29.

Ang kabuuang transaksyon ng gorklon/WETH ay 1669 sa nakaraang 24 na oras, kung saan 1080 ang mga buy transactions, at 589 ang mga sales transactions.

Ang gorklon/WETH pool ay may trading volume na $384,168.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 gorklon sa WETH ay 0.0000000006131, na naitala noong 10:58 PM UTC.

Ang presyo ng pagpapalit ng 1 gorklon sa USD ay $0.000001245 ngayon.

gorklon-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/26/202610:09:23 PMsell$441.43$0.0512450.34610.096131354.47M
0x3c7...8f80
0xa2...f16e
02/26/202610:07:47 PMsell$1,168.11$0.0531731.510.081563368.06M
0x35F...1e38
0x89...c573
02/26/20269:02:11 PMbuy$9.99$0.000021960.0049360.071084455,286.65
0xe55...4b65
0xe3...70dc
02/26/20268:59:35 PMbuy$10.01$0.000021870.0049410.071079457,545.93
0xe55...4b65
0x9b...8c93
02/26/20268:57:59 PMbuy$9.99$0.000021770.0049370.071075459,051.38
0xe55...4b65
0x3a...190c
02/26/20268:53:59 PMbuy$3.58$0.000021710.0017680.071072164,906.95
0x6fD...7f29
0x55...d285
02/26/20268:51:59 PMbuy$0.9907$0.000021680.00048950.07107145,678.26
0xF09...D6c9
0x1c...fa19
02/26/20268:48:59 PMsell$3,097.73$0.000021664.120.071068143.01M
0x35F...1e38
0xd8...5412
02/26/20268:47:23 PMsell$1,064.84$0.00015860.56920.0778256.71M
0x542...6103
0x81...7543
02/26/20268:46:59 PMsell$1,132.84$0.00018750.60430.0792476.04M
0xBF9...115b
0x66...e1b4
02/26/20268:44:47 PMsell$1,520.84$0.00022080.82760.0610886.89M
0x50c...c2C7
0x19...5d60
02/26/20268:35:59 PMsell$229$0.00027370.11280.061348836,558.39
0x1c2...ea80
0x62...56d5
02/26/20268:31:47 PMsell$157.59$0.00027940.077730.061378563,837.59
0xcE8...D094
0x3b...869b
02/26/20268:30:23 PMsell$433.51$0.0002890.21370.0614251.5M
0x135...1512
0x4b...1102
02/26/20268:29:11 PMsell$84.63$0.00029760.041710.061466284,352.16
0xC0f...820d
0xaa...acb7
02/26/20268:27:35 PMsell$190.76$0.00030220.093980.061489631,126.03
0x12C...a23B
0x56...bf91
02/26/20268:26:47 PMbuy$405.62$0.00030030.19990.061481.35M
0xfDa...ABCf
0x45...5702
02/26/20268:26:35 PMsell$174.05$0.00029490.085760.061453590,189.97
0x23a...1220
0x56...cf57
02/26/20268:24:59 PMsell$529.98$0.00030640.26110.061511.73M
0x99e...0847
0x7e...551d
02/26/20268:23:23 PMsell$1,973.5$0.00031711.080.0615586.22M
0xf3A...358a
0xbb...59f3