WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GORKIUS-WETH pair

Presyo USD
$0.051561
Presyo
0.097568 WETH
TVL
$3,094.8
MKT CAP
$1.6K
5m
0%
1h
0%
4h
0%
24h
-89.10%
Ibahagi
TXNS
1K
Mga Bumili
677
Mga Nagbenta
343
Dami
335K
Telegram price alerts
Pares:
0x930E719f4bBC8211836E2fe8D23d38FA79a7Ec0a
GORKIUS:
0xEE61159E8A72A08371c52D62c19Efd0C7914f917
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GORKIUS:
990.7M
Pinagsama WETH:
$0.7497

GORKIUS/WETH price stats sa Ethereum

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng GORKIUS token sa DEX Uniswap V2 ay $0.000001561. Ang presyo ng GORKIUS ay pababa -89.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1020 trades na may dami ng kalakalan na $334,577.97. Ang kontrata ng GORKIUS token ay 0xEE61159E8A72A08371c52D62c19Efd0C7914f917 na may market cap na $1,561.93. Ang kontrata ng liquidity pool ay 0x930E719f4bBC8211836E2fe8D23d38FA79a7Ec0a na may kabuuang halaga na naka-lock (TVL) na $3,094.81. Ang GORKIUS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GORKIUS/WETH na may kontrata na address 0x930E719f4bBC8211836E2fe8D23d38FA79a7Ec0a ay $3,094.81.

Ang kabuuang transaksyon ng GORKIUS/WETH ay 1020 sa nakaraang 24 na oras, kung saan 677 ang mga buy transactions, at 343 ang mga sales transactions.

Ang GORKIUS/WETH pool ay may trading volume na $334,577.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GORKIUS sa WETH ay 0.0000000007568, na naitala noong 6:55 PM UTC.

Ang presyo ng pagpapalit ng 1 GORKIUS sa USD ay $0.000001561 ngayon.

GORKIUS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/26/202610:53:23 AMsell$3,403.05$0.0515611.640.097568681.67M
0xEA3...2f21
0x39...70f1
02/26/202610:50:35 AMsell$35,982.99$0.0000160317.410.087762271.73M
0xEA3...2f21
0xa5...238b
02/26/202610:46:23 AMsell$3,246.94$0.00111.560.0653122.74M
0xa56...9CFa
0x7f...cb24
02/26/20269:43:59 AMsell$53.21$0.0012810.025650.06617541,539.92
0x446...f656
0xa6...1e8f
02/26/20269:43:59 AMsell$48.51$0.0012840.023380.0661937,782.49
0x690...25e5
0xd1...1c8d
02/26/20269:43:35 AMbuy$178.7$0.0012880.086120.066209138,704.59
0x302...4742
0x02...4c57
02/26/20269:42:47 AMbuy$212.21$0.0012760.10230.066154166,266.53
0xCb3...f726
0xec...0c4b
02/26/20269:41:35 AMsell$51.98$0.0012510.025060.06603541,534.47
0x96D...464C
0x0a...32f2
02/26/20269:41:35 AMsell$51.22$0.0012630.02470.06609440,528.68
0xc69...C327
0x81...6d8b
02/26/20269:41:35 AMsell$57.02$0.0012540.027490.0660545,444.21
0x90c...D8fa
0x74...8749
02/26/20269:41:35 AMbuy$217.69$0.0012630.10490.066094172,236.73
0x186...5bAB
0xc2...2a48
02/26/20269:41:35 AMsell$53.71$0.0012570.02590.06606642,702.6
0x393...eb7D
0x43...1707
02/26/20269:41:35 AMsell$51.65$0.001260.02490.0660840,960.48
0x7F4...A6e5
0xf6...d0ca
02/26/20269:40:35 AMbuy$268.58$0.0012650.12950.066101212,287.87
0xF59...6595
0xd6...bb17
02/26/20269:40:23 AMsell$52.5$0.0012540.025310.0660541,848.83
0xeF7...AB7E
0xad...766f
02/26/20269:40:23 AMsell$54.79$0.0012570.026420.06606543,561.83
0x2A0...DE1F
0xf9...0dcb
02/26/20269:40:23 AMsell$48.72$0.001260.023490.06607938,645.28
0xbf2...Aa40
0x82...ef63
02/26/20269:40:23 AMsell$54.35$0.0012510.02620.06603543,425.61
0xf9B...39FE
0xd8...974c
02/26/20269:40:23 AMsell$49.05$0.0012630.023650.06609238,823.98
0xCEb...235d
0xfe...6746
02/26/20269:39:35 AMbuy$206.48$0.0012660.099610.066107163,092.55
0xA2B...3153
0x5b...fc0d