WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GORKIUS-WETH pair

Presyo USD
$0.00006011
Presyo
0.072931 WETH
TVL
$16,088.81
MKT CAP
$60.1K
5m
0%
1h
0%
4h
-94.19%
24h
364%
Ibahagi
TXNS
664
Mga Bumili
529
Mga Nagbenta
135
Dami
352K
Telegram price alerts
Pares:
0x4c1a9fB605912AE7538f8C9557Ce0faD02b512D0
GORKIUS:
0xE98E3EbF469a3912012b19c291e82f6cFB62Dd9C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GORKIUS:
134.2M
Pinagsama WETH:
$3.92

GORKIUS/WETH price stats sa Ethereum

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng GORKIUS token sa DEX Uniswap V2 ay $0.00006011. Ang presyo ng GORKIUS ay pataas 364% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 664 trades na may dami ng kalakalan na $352,071.30. Ang kontrata ng GORKIUS token ay 0xE98E3EbF469a3912012b19c291e82f6cFB62Dd9C na may market cap na $60,112.64. Ang kontrata ng liquidity pool ay 0x4c1a9fB605912AE7538f8C9557Ce0faD02b512D0 na may kabuuang halaga na naka-lock (TVL) na $16,088.82. Ang GORKIUS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GORKIUS/WETH na may kontrata na address 0x4c1a9fB605912AE7538f8C9557Ce0faD02b512D0 ay $16,088.82.

Ang kabuuang transaksyon ng GORKIUS/WETH ay 664 sa nakaraang 24 na oras, kung saan 529 ang mga buy transactions, at 135 ang mga sales transactions.

Ang GORKIUS/WETH pool ay may trading volume na $352,071.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GORKIUS sa WETH ay 0.00000002931, na naitala noong 4:00 AM UTC.

Ang presyo ng pagpapalit ng 1 GORKIUS sa USD ay $0.00006011 ngayon.

GORKIUS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/26/20262:50:59 AMbuy$1.54$0.000060110.00075350.07293125,707.43
0x3d7...3478
0x91...38bc
02/26/20261:21:35 AMsell$1,601.09$0.000060240.77650.07292122.24M
0xc0E...CaF4
0x6e...c452
02/26/20261:20:23 AMsell$2,395.14$0.000086491.160.07419522.26M
0x83a...4CB7
0x7c...254c
02/26/20261:19:11 AMsell$1,180.32$0.00013450.5730.0765316.55M
0x164...1df5
0x43...eaee
02/26/20261:19:11 AMsell$1,335.12$0.00013450.64810.0765318.96M
0x250...4558
0x3e...341c
02/26/20261:14:47 AMsell$415.4$0.00020170.20150.0797842.06M
0x04d...Ec49
0x55...7664
02/26/20261:14:23 AMsell$1,337.4$0.0002080.64880.0610095.92M
0xea9...2c66
0x0c...1e9c
02/26/20261:14:23 AMsell$2,117.72$0.0002081.020.0610097.62M
0x25B...a368
0xd4...a335
02/26/20261:13:59 AMbuy$311.18$0.00031070.15090.0615071M
0x452...ed44
0xee...9163
02/26/20261:13:35 AMsell$1,543.83$0.00030430.74920.0614774.69M
0x827...5ab3
0x98...f1c6
02/26/20261:07:11 AMsell$2,205.91$0.00035861.070.0617395.55M
0x1Ff...A299
0xba...cc11
02/26/202612:55:35 AMbuy$1,210.77$0.00044380.5870.0621512.88M
0x78F...9081
0xac...9939
02/26/202612:55:11 AMbuy$7.76$0.0003970.0037640.06192619,544.07
0xadA...F7CB
0x59...9315
02/26/202612:48:23 AMbuy$1,045.9$0.00039530.50770.0619193.23M
0xbeB...B86C
0xf5...2a80
02/26/202612:48:23 AMbuy$547.17$0.0003860.26560.0618741.42M
0x8f1...e75B
0xe4...410b
02/26/202612:48:23 AMbuy$612.16$0.00039530.29720.0619191.73M
0xaA3...24F7
0xc0...3745
02/26/202612:48:23 AMbuy$303.17$0.00039530.14710.061919818,909.2
0x689...afF4
0x75...57a8
02/26/202612:48:23 AMbuy$1,197.45$0.00039530.58130.0619194.19M
0xd0a...1aa6
0x43...0114
02/26/202612:48:11 AMbuy$1,138.97$0.00039530.55290.0619194.57M
0x413...60F6
0x75...3a07
02/26/202612:47:59 AMsell$2,786.36$0.00027211.350.06132110.24M
0x290...ccb4
0x03...dc80