WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GORA-WETH pair

Presyo USD
$0.02087
Presyo
0.054515 WETH
TVL
$30,276.5
MKT CAP
$573K
5m
0%
1h
0%
4h
0%
24h
6.54%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
400
Telegram price alerts
Pares:
0x72b236b8EB61B15833e514750b65b94a73D74A01
GORA:
0x3b9b5AD79cbb7649143DEcD5afc749a75F8e6C7F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GORA:
980,842.22
Pinagsama WETH:
$2.12

GORA/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng GORA token sa DEX Uniswap V3 ay $0.02087. Ang presyo ng GORA ay pataas 6.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $400.27. Ang kontrata ng GORA token ay 0x3b9b5AD79cbb7649143DEcD5afc749a75F8e6C7F na may market cap na $572,975.60. Ang kontrata ng liquidity pool ay 0x72b236b8EB61B15833e514750b65b94a73D74A01 na may kabuuang halaga na naka-lock (TVL) na $30,276.51. Ang GORA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GORA/WETH na may kontrata na address 0x72b236b8EB61B15833e514750b65b94a73D74A01 ay $30,276.51.

Ang kabuuang transaksyon ng GORA/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GORA/WETH pool ay may trading volume na $400.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GORA sa WETH ay 0.000004515, na naitala noong 12:04 PM UTC.

Ang presyo ng pagpapalit ng 1 GORA sa USD ay $0.02087 ngayon.

GORA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20251:53:11 AMbuy$199.85$0.020870.043240.0545159,575.89
0x068...7520
0xea...aa21
09/18/20251:36:23 AMbuy$102.42$0.020410.02220.0544265,016.9
0x068...7520
0xb5...26db
09/17/20255:53:59 AMbuy$97.98$0.019580.021840.0543675,002.11
0x57d...E46E
0xed...1052
09/16/20253:45:23 PMsell$322.15$0.019320.072480.05434716,671.59
0x62d...e24F
0xe6...ed0b
09/14/20254:50:59 PMsell$96.55$0.020580.020980.0544744,690.42
0x39E...09c5
0xf4...5c38
09/14/20252:36:11 PMbuy$100.31$0.02110.021690.0545644,752.98
0x39E...09c5
0xf8...6fd0
09/14/20251:48:35 PMbuy$100.19$0.020830.021660.0545054,808.34
0x39E...09c5
0x87...816d
09/13/20252:56:47 PMsell$17.39$0.020640.00370.054391842.6
0x946...463F
0x9b...1d2d
09/13/202512:03:59 AMsell$259.69$0.021040.055190.05447112,342.88
0x1Aa...4400
0x05...b91c
09/12/20257:04:35 PMbuy$100.21$0.021310.021670.0546094,701.23
0x55E...60fb
0xc5...5643
09/12/20254:55:11 PMsell$425.02$0.021040.09320.05461520,193.08
0x429...Dbf3
0x4f...3e56
09/12/20253:56:35 PMsell$171.74$0.02180.037790.0547997,875.24
0x1Aa...4400
0x84...92d9
09/12/202512:04:23 AMsell$186.52$0.021930.041770.0549118,505.27
0xA69...f291
0x0c...8888
09/07/20256:01:35 PMsell$11.6$0.021320.0027070.054975544.16
0xae8...E41d
0xd1...184d
09/07/20253:43:23 PMbuy$27.2$0.021820.0063210.0550711,246.35
0xffA...96ea
0x3b...d4e1
09/05/20253:28:47 PMbuy$598.62$0.020840.13950.0548628,712.33
0x766...59F1
0xd3...5d7c
09/05/202511:03:11 AMsell$165.87$0.020380.037630.0546258,136.8
0xc08...f2aA
0x1b...7c30
09/05/202512:07:35 AMsell$204.43$0.020440.047430.05474310,000
0xcC9...6Cbc
0xee...6c26
09/02/20251:08:59 PMsell$101.88$0.020750.023770.0548444,908.35
0x4F4...AA01
0x82...c036
09/02/20258:01:11 AMbuy$19.17$0.021790.0043720.05497879.71
0xffA...96ea
0x7a...5dc2