WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOOSE-WETH pair

Presyo USD
$0.0001214
Presyo
0.076204 WETH
TVL
$25,866.82
MKT CAP
$121.5K
5m
0%
1h
-20.32%
4h
-70.15%
24h
1,601%
Ibahagi
TXNS
2K
Mga Bumili
2K
Mga Nagbenta
846
Dami
749K
Telegram price alerts
Pares:
0x6943Cee5d46D7Ed1bc0556e7C1440A34E3Fc9df9
GOOSE:
0xeF7ca32a667CB2d471d79A1d2529e2c7f26ac21b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GOOSE:
105.01M
Pinagsama WETH:
$6.6

GOOSE/WETH price stats sa Ethereum

Noong Marso 3, 2026, ang kasalukuyang presyo ng GOOSE token sa DEX Uniswap V2 ay $0.0001214. Ang presyo ng GOOSE ay pataas 1,601% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2437 trades na may dami ng kalakalan na $749,074.06. Ang kontrata ng GOOSE token ay 0xeF7ca32a667CB2d471d79A1d2529e2c7f26ac21b na may market cap na $121,459.76. Ang kontrata ng liquidity pool ay 0x6943Cee5d46D7Ed1bc0556e7C1440A34E3Fc9df9 na may kabuuang halaga na naka-lock (TVL) na $25,866.82. Ang GOOSE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOOSE/WETH na may kontrata na address 0x6943Cee5d46D7Ed1bc0556e7C1440A34E3Fc9df9 ay $25,866.82.

Ang kabuuang transaksyon ng GOOSE/WETH ay 2437 sa nakaraang 24 na oras, kung saan 1591 ang mga buy transactions, at 846 ang mga sales transactions.

Ang GOOSE/WETH pool ay may trading volume na $749,074.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOOSE sa WETH ay 0.00000006204, na naitala noong 11:02 AM UTC.

Ang presyo ng pagpapalit ng 1 GOOSE sa USD ay $0.0001214 ngayon.

GOOSE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/03/202610:56:35 AMbuy$217.76$0.00012140.11120.0762041.79M
0x79b...5032
0xc4...3082
03/03/202610:53:47 AMbuy$313.47$0.00011650.15990.0759492.69M
0x44A...E7f5
0x93...a5b5
03/03/202610:50:35 AMbuy$506.36$0.00010930.25790.0755674.63M
0x5E8...0921
0x87...abd4
03/03/202610:44:47 AMbuy$219.81$0.00010240.11240.0752422.15M
0x367...9Fe0
0x63...2170
03/03/202610:41:35 AMbuy$138.71$0.000099380.070970.0750841.4M
0xDf6...Eb32
0x8b...1756
03/03/202610:38:23 AMbuy$286.79$0.000095650.14680.0748993M
0xF49...2896
0x40...31e2
03/03/202610:38:11 AMsell$353.52$0.000095640.1810.0748983.7M
0xEF4...ab1F
0xe7...56b9
03/03/202610:36:11 AMbuy$312.43$0.00009650.16010.0749463.24M
0xa6f...dB6a
0xfe...e6bf
03/03/202610:35:23 AMsell$359.63$0.000096320.18430.0749373.73M
0xEF4...ab1F
0x23...27ae
03/03/202610:33:11 AMbuy$432.67$0.000096390.22150.0749354.49M
0x4F9...1BC3
0x07...dc2a
03/03/202610:32:23 AMsell$358.95$0.000095170.18380.0748753.77M
0xEF4...ab1F
0x16...79b2
03/03/202610:30:11 AMbuy$512.95$0.000094340.2630.0748375.44M
0xA9C...e197
0x59...c899
03/03/202610:29:59 AMsell$352.35$0.000098430.18060.0750473.81M
0xEF4...ab1F
0x58...3bfe
03/03/202610:27:23 AMbuy$155.43$0.000094690.079710.0748561.64M
0xd66...2f2B
0xf1...a4be
03/03/202610:27:11 AMsell$368.96$0.000095880.18920.0749183.85M
0xEF4...ab1F
0x37...651f
03/03/202610:24:35 AMsell$399.08$0.00010260.20420.0752553.89M
0xEF4...ab1F
0x08...18e2
03/03/202610:20:59 AMsell$431.67$0.00010990.22110.0756323.93M
0xEF4...ab1F
0xa1...8d71
03/03/202610:20:47 AMbuy$186.13$0.00010630.09540.0754521.65M
0xc61...c998
0x6c...e39f
03/03/202610:18:23 AMsell$454.31$0.00011450.23280.0758723.97M
0xEF4...ab1F
0x30...ac9d
03/03/202610:15:47 AMsell$493.87$0.00012320.25350.0763284.01M
0xEF4...ab1F
0xe9...f3e3