WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOON-PEPE pair

Presyo USD
$0.02731
Presyo
6,011.71 PEPE
TVL
$4,815.03
MKT CAP
$10.1K
5m
0%
1h
0%
4h
0%
24h
0.83%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
15
Telegram price alerts
Pares:
0x955A4190d07c890129ba007b9ca2A5A661c331AA
GOON:
0x1530b870AFCaCD24bf7430c345Bc745544C43D50
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
Pinagsama GOON:
90,475.25
Pinagsama PEPE:
$515.71M

GOON/PEPE price stats sa Ethereum

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng GOON token sa DEX Uniswap V3 ay $0.02731. Ang presyo ng GOON ay pataas 0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $15.14. Ang kontrata ng GOON token ay 0x1530b870AFCaCD24bf7430c345Bc745544C43D50 na may market cap na $10,090.35. Ang kontrata ng liquidity pool ay 0x955A4190d07c890129ba007b9ca2A5A661c331AA na may kabuuang halaga na naka-lock (TVL) na $4,815.03. Ang GOON/PEPE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOON/PEPE na may kontrata na address 0x955A4190d07c890129ba007b9ca2A5A661c331AA ay $4,815.03.

Ang kabuuang transaksyon ng GOON/PEPE ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GOON/PEPE pool ay may trading volume na $15.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOON sa PEPE ay 6,011.71, na naitala noong 3:26 PM UTC.

Ang presyo ng pagpapalit ng 1 GOON sa USD ay $0.02731 ngayon.

GOON-PEPE price chart

PetsaOras
Presyo $
Presyo PEPE
GumawaTXN
10/05/20268:38:11 AMsell$0.2031$0.0273144,713.886,011.717.43
0xDCE...8604
0xb1...05e2
10/05/20268:28:11 AMsell$8.11$0.027231.8M6,031.17298.05
0x27c...2bf2
0x4c...c7d5
10/05/20263:42:59 AMsell$6.82$0.027091.53M6,066.41251.73
0x21F...3782
0x33...11c8
10/02/20267:59:47 PMbuy$8.86$0.02572.13M6,183.25344.78
0x000...544B
0xfb...b6b1
10/02/20266:19:35 PMbuy$11.52$0.026082.71M6,131.47441.94
0x27c...2bf2
0xbb...d72d
10/02/202611:43:35 AMbuy$8.98$0.027342M6,081.37328.47
0x6F6...FE97
0x01...2b71
10/02/20264:50:35 AMsell$9.97$0.028032.12M5,961.87355.94
0x000...544B
0xf4...fdc7
10/02/20264:47:23 AMsell$8.93$0.027681.94M6,004.66322.78
0xae2...aE13
0x16...78f8
10/01/202611:57:23 PMsell$10.17$0.026962.28M6,049.31377.42
0x000...544B
0x8e...dac9
10/01/202611:28:59 PMsell$0.01521$0.026823,445.576,073.590.5673
0xfB7...7989
0x7b...451e
09/29/20269:07:59 AMbuy$6.72$0.026311.58M6,180.01255.45
0xEE9...206e
0x67...4c8d
09/28/20263:59:23 AMbuy$10.52$0.025622.52M6,136.16410.81
0x4f5...01a6
0xa3...163d
09/23/202610:47:59 PMbuy$3.76$0.02651865,637.896,100.1141.9
0xADb...B9e3
0xdc...5bf9
09/23/202610:28:47 PMbuy$6.14$0.026421.41M6,075.86232.63
0xCf9...dec7
0x6d...977b
09/23/20269:33:59 PMbuy$4.23$0.02645968,705.996,050.59160.1
0x4Ae...6Bb2
0x91...dc06
09/23/20267:17:23 PMbuy$3.52$0.02642804,396.166,031.82133.35
0xfc9...e535
0x02...a287
09/23/20266:12:11 PMbuy$7.19$0.026391.64M6,005.99272.68
0x27c...2bf2
0x91...11d5
09/23/20264:49:23 PMbuy$13.18$0.026252.99M5,957.18502.12
0x5F6...c1D3
0x01...64b3
09/23/20263:29:47 PMbuy$25.11$0.0265.67M5,866.38965.93
0x4f5...01a6
0x15...973f
09/23/202611:26:23 AMbuy$17.02$0.027153.62M5,769.98626.87
0x0a7...a5e0
0xb0...f621