WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOON-PEPE pair

Presyo USD
$0.02246
Presyo
6,138.01 PEPE
TVL
$3,900.56
MKT CAP
$8.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x955A4190d07c890129ba007b9ca2A5A661c331AA
GOON:
0x1530b870AFCaCD24bf7430c345Bc745544C43D50
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
Pinagsama GOON:
89,803.58
Pinagsama PEPE:
$514.31M

GOON/PEPE price stats sa Ethereum

Noong Marso 24, 2026, ang kasalukuyang presyo ng GOON token sa DEX Uniswap V3 ay $0.02246. Ang presyo ng GOON ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GOON token ay 0x1530b870AFCaCD24bf7430c345Bc745544C43D50 na may market cap na $8,299.50. Ang kontrata ng liquidity pool ay 0x955A4190d07c890129ba007b9ca2A5A661c331AA na may kabuuang halaga na naka-lock (TVL) na $3,900.57. Ang GOON/PEPE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOON/PEPE na may kontrata na address 0x955A4190d07c890129ba007b9ca2A5A661c331AA ay $3,900.57.

Ang kabuuang transaksyon ng GOON/PEPE ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GOON/PEPE pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOON sa PEPE ay 6,138.01, na naitala noong 2:39 PM UTC.

Ang presyo ng pagpapalit ng 1 GOON sa USD ay $0.02246 ngayon.

GOON-PEPE price chart

PetsaOras
Presyo $
Presyo PEPE
GumawaTXN
03/17/20264:50:11 PMbuy$6.66$0.022461.82M6,138.01296.45
0xF29...00BD
0x29...e0ed
03/17/202612:36:35 PMbuy$4.81$0.022341.31M6,104.61215.24
0x7c1...d8bF
0xbb...7849
03/17/202611:50:35 AMbuy$6.38$0.022571.72M6,072.37282.87
0xD32...6eFf
0x76...7a3f
03/17/202611:06:23 AMbuy$7.53$0.022612.01M6,032.85333.29
0x7c1...d8bF
0xdd...2539
03/17/20267:24:11 AMbuy$6.28$0.022831.65M5,994.16275.39
0xE5e...E1f1
0xca...9234
03/17/20265:26:11 AMbuy$3.62$0.02284945,647.495,966.81158.48
0xD32...6eFf
0x1a...89ce
03/17/20263:16:35 AMbuy$5.8$0.023181.49M5,941.23250.31
0x979...24F9
0xc5...e352
03/16/20266:03:11 PMbuy$12.73$0.023073.25M5,891.52552.02
0x7c1...d8bF
0x07...c7ea
03/16/20267:58:35 AMsell$5.86$0.023251.45M5,756.02252.09
0xFfA...027e
0x33...31de
03/16/20267:36:11 AMsell$4.9$0.023141.23M5,783.74212.08
0x7c1...d8bF
0x99...6cbd
03/16/20267:34:11 AMsell$6.65$0.023271.66M5,813.7285.84
0xFfA...027e
0xc4...6e9e
03/16/20267:17:23 AMsell$3.13$0.02301796,149.035,839.27136.34
0x7c1...d8bF
0x7b...e2e3
03/16/20267:08:47 AMsell$4.94$0.022991.26M5,860.69214.92
0x000...089B
0x69...1e65
03/16/20267:03:23 AMsell$5.62$0.022891.45M5,888.96245.77
0x7c1...d8bF
0x8c...1c46
03/16/20266:55:23 AMsell$4.16$0.02281.08M5,915.42182.55
0x4dD...f765
0x00...6e5b
03/16/20266:40:11 AMsell$3.11$0.02287807,002.115,935.21135.96
0xE5e...E1f1
0xae...d419
03/16/20266:16:59 AMsell$5.14$0.022731.35M5,957.84226.14
0x7c1...d8bF
0xf2...e898
03/16/20265:41:11 AMsell$4.92$0.022481.31M5,985.84219.12
0x000...089B
0x8c...6d09
03/16/20265:28:23 AMsell$4.54$0.022471.22M6,012.52202.35
0x1a6...1919
0x49...0ff3
03/14/20269:21:47 PMbuy$2.33$0.02034699,388.746,103.33114.59
0x4dD...f765
0xa3...d49a