WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOON-PEPE pair

Presyo USD
$0.05423
Presyo
4,480.69 PEPE
TVL
$10,877.43
MKT CAP
$20K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
12
Telegram price alerts
Pares:
0x955A4190d07c890129ba007b9ca2A5A661c331AA
GOON:
0x1530b870AFCaCD24bf7430c345Bc745544C43D50
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
Pinagsama GOON:
105,253.74
Pinagsama PEPE:
$427.09M

GOON/PEPE price stats sa Ethereum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng GOON token sa DEX Uniswap V3 ay $0.05423. Ang presyo ng GOON ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $11.99. Ang kontrata ng GOON token ay 0x1530b870AFCaCD24bf7430c345Bc745544C43D50 na may market cap na $20,031.66. Ang kontrata ng liquidity pool ay 0x955A4190d07c890129ba007b9ca2A5A661c331AA na may kabuuang halaga na naka-lock (TVL) na $10,877.43. Ang GOON/PEPE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOON/PEPE na may kontrata na address 0x955A4190d07c890129ba007b9ca2A5A661c331AA ay $10,877.43.

Ang kabuuang transaksyon ng GOON/PEPE ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GOON/PEPE pool ay may trading volume na $11.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOON sa PEPE ay 4,480.69, na naitala noong 3:05 AM UTC.

Ang presyo ng pagpapalit ng 1 GOON sa USD ay $0.05423 ngayon.

GOON-PEPE price chart

PetsaOras
Presyo $
Presyo PEPE
GumawaTXN
08/10/20258:12:47 PMbuy$11.98$0.05423990,458.034,480.69221.04
0x3fc...c23c
0xc5...bf4b
08/08/20259:56:11 PMsell$28.54$0.052122.41M4,404.44547.61
0xfc9...e535
0xc5...0826
08/06/20254:17:11 AMbuy$17.07$0.045051.71M4,500.56379.01
0x000...4f4a
0x0f...d94f
08/05/20259:25:23 PMbuy$40.19$0.0453.97M4,448.73893.16
0x000...9a82
0xa1...24e9
07/31/202511:11:35 PMbuy$19.88$0.047571.84M4,396.14417.98
0x30A...519E
0xc9...0fbf
07/31/20259:18:23 PMbuy$27.5$0.047782.51M4,356.96575.51
0xb19...49a9
0x45...bb8b
07/30/202512:41:47 PMbuy$60.51$0.048065.4M4,286.061,259.12
0x000...9a82
0xc9...edd4
07/29/20259:09:59 AMbuy$18$0.050861.5M4,224.92354.04
0xFfA...027e
0xa9...1ffd
07/29/20256:14:35 AMbuy$7.69$0.05006646,765.914,205.97153.77
0x7D3...15d4
0x5c...fcfc
07/28/202510:07:47 PMbuy$22.84$0.050181.9M4,183.44455.3
0xfc9...e535
0xf3...470b
07/28/20258:50:23 PMbuy$13.72$0.049721.15M4,156.6276.07
0x000...4f4a
0x06...9adc
07/28/20254:43:59 PMbuy$33.79$0.050532.76M4,122.34668.68
0x000...4f4a
0x8a...6a85
07/25/20251:18:47 AMbuy$13.91$0.049411.15M4,088.26281.51
0xae2...aE13
0x6c...e1c0
07/25/202512:59:47 AMbuy$22.37$0.049351.84M4,062.22453.44
0xae2...aE13
0x99...46d8
07/24/202511:09:11 PMbuy$24.88$0.050661.98M4,029.1491.19
0x315...9EbA
0x61...1bc1
07/24/202510:06:11 PMbuy$22.84$0.050661.8M3,996.47450.89
0xFfA...027e
0x6b...2f0e
07/24/20255:18:23 AMbuy$25.07$0.049482.01M3,963.71506.79
0xfc9...e535
0xa4...3730
07/24/202512:32:11 AMbuy$11.31$0.05039884,126.983,938.95224.45
0x000...4f4a
0xe7...5e35
07/23/20255:42:47 PMbuy$49.22$0.049553.87M3,898.31993.34
0xfc9...e535
0x03...3aa8
07/18/20259:17:11 PMbuy$58.7$0.04974.52M3,827.211,181.2
0x000...9a82
0x60...cf21