WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOON-PEPE pair

Presyo USD
$0.05101
Presyo
4,740.97 PEPE
TVL
$9,969.32
MKT CAP
$18.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x955A4190d07c890129ba007b9ca2A5A661c331AA
GOON:
0x1530b870AFCaCD24bf7430c345Bc745544C43D50
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
Pinagsama GOON:
102,117.07
Pinagsama PEPE:
$442.29M

GOON/PEPE price stats sa Ethereum

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng GOON token sa DEX Uniswap V3 ay $0.05101. Ang presyo ng GOON ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GOON token ay 0x1530b870AFCaCD24bf7430c345Bc745544C43D50 na may market cap na $18,844.40. Ang kontrata ng liquidity pool ay 0x955A4190d07c890129ba007b9ca2A5A661c331AA na may kabuuang halaga na naka-lock (TVL) na $9,969.32. Ang GOON/PEPE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOON/PEPE na may kontrata na address 0x955A4190d07c890129ba007b9ca2A5A661c331AA ay $9,969.32.

Ang kabuuang transaksyon ng GOON/PEPE ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GOON/PEPE pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOON sa PEPE ay 4,740.97, na naitala noong 8:48 PM UTC.

Ang presyo ng pagpapalit ng 1 GOON sa USD ay $0.05101 ngayon.

GOON-PEPE price chart

PetsaOras
Presyo $
Presyo PEPE
GumawaTXN
09/16/202512:13:23 AMbuy$27.37$0.051012.54M4,740.97536.57
0xfc9...e535
0x25...57b9
09/15/20257:40:11 AMbuy$27.63$0.05182.5M4,693.73533.43
0xFfA...027e
0x1b...9f0f
09/14/20251:57:11 PMbuy$23.3$0.052922.05M4,651.35440.22
0xae2...aE13
0x45...c225
09/14/20251:27:35 AMbuy$15.55$0.054021.33M4,620.03287.98
0x000...4f4a
0x6e...8ac8
09/13/20251:23:35 PMsell$24.12$0.056721.93M4,533.68425.23
0xFfA...027e
0x89...b11d
09/13/20259:00:11 AMsell$24.5$0.056241.99M4,569.7435.73
0xF7B...bda0
0xfa...1f39
09/13/20256:19:35 AMsell$18.09$0.056011.49M4,601.8323.08
0xFfA...027e
0x92...aa78
09/13/20251:02:23 AMsell$21.57$0.055111.81M4,632.35391.4
0xFfA...027e
0xb8...7adc
09/13/202512:42:35 AMsell$20.55$0.054281.77M4,665.61378.7
0xFfA...027e
0xa5...54dd
09/12/20255:15:35 AMbuy$13.09$0.050661.23M4,765.55258.43
0xae2...aE13
0x98...14f7
09/09/20254:00:47 AMsell$180.67$0.049617.56M4,822.733,641.97
0x000...C5a7
0xa9...0d11
09/08/202510:21:35 PMsell$16.86$0.051531.64M5,007.59327.32
0x000...4f4a
0xef...d610
09/08/20258:30:11 AMsell$18.79$0.051221.85M5,041.28366.82
0x088...fAd0
0x6a...70c7
09/08/20253:04:59 AMsell$13.58$0.050821.36M5,072.34267.26
0x088...fAd0
0x88...851f
09/08/20252:49:23 AMsell$15.06$0.050481.52M5,100.3298.51
0x000...4f4a
0xd8...eddb
09/02/20259:25:11 PMsell$22.36$0.050242.29M5,137.43445.18
0xFfA...027e
0x23...9e8e
08/27/20251:03:11 AMbuy$16.55$0.051841.65M5,169.84319.28
0xae2...aE13
0xd5...1725
08/25/202512:39:23 PMbuy$18.87$0.052461.85M5,135.62359.72
0xFfA...027e
0x0a...2785
08/24/202512:52:11 PMbuy$18.26$0.054581.71M5,100.98334.55
0x088...fAd0
0xd1...d765
08/24/202510:50:23 AMbuy$17.45$0.054671.62M5,068.69319.15
0x088...fAd0
0x7c...f702