WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOON-PEPE pair

Presyo USD
$0.01831
Presyo
6,229.93 PEPE
TVL
$3,164
MKT CAP
$6.8K
5m
0%
1h
0%
4h
0%
24h
2.54%
Ibahagi
TXNS
7
Mga Bumili
0
Mga Nagbenta
7
Dami
24
Telegram price alerts
Pares:
0x955A4190d07c890129ba007b9ca2A5A661c331AA
GOON:
0x1530b870AFCaCD24bf7430c345Bc745544C43D50
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
Pinagsama GOON:
88,613.84
Pinagsama PEPE:
$524.32M

GOON/PEPE price stats sa Ethereum

Noong Agosto 3, 2026, ang kasalukuyang presyo ng GOON token sa DEX Uniswap V3 ay $0.01831. Ang presyo ng GOON ay pataas 2.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $24.14. Ang kontrata ng GOON token ay 0x1530b870AFCaCD24bf7430c345Bc745544C43D50 na may market cap na $6,764.17. Ang kontrata ng liquidity pool ay 0x955A4190d07c890129ba007b9ca2A5A661c331AA na may kabuuang halaga na naka-lock (TVL) na $3,164.00. Ang GOON/PEPE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOON/PEPE na may kontrata na address 0x955A4190d07c890129ba007b9ca2A5A661c331AA ay $3,164.00.

Ang kabuuang transaksyon ng GOON/PEPE ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.

Ang GOON/PEPE pool ay may trading volume na $24.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOON sa PEPE ay 6,229.93, na naitala noong 4:28 AM UTC.

Ang presyo ng pagpapalit ng 1 GOON sa USD ay $0.01831 ngayon.

GOON-PEPE price chart

PetsaOras
Presyo $
Presyo PEPE
GumawaTXN
08/02/20262:46:35 PMsell$2.14$0.01831731,004.236,229.93117.33
0x9ff...32d6
0x4e...78d9
08/02/20262:46:11 PMsell$5.46$0.018391.86M6,257.8297.04
0x000...089B
0x36...9ba8
08/02/20266:04:47 AMsell$3.25$0.018461.11M6,289.85176.45
0xae2...aE13
0xa9...71d6
08/02/20265:48:47 AMsell$2.96$0.018371.02M6,312.88161.47
0x000...544B
0x89...5ba2
08/02/20265:36:35 AMsell$3.51$0.018391.21M6,337.06191.28
0x4f5...01a6
0x17...3df9
08/02/20261:53:35 AMsell$3.32$0.018091.17M6,362.92183.74
0x4f5...01a6
0x8e...9f5b
08/02/20261:07:47 AMsell$3.46$0.017851.24M6,389.11193.8
0x000...544B
0x5b...93a8
07/31/20265:50:47 PMsell$10.16$0.018133.61M6,441.98560.63
0x979...24F9
0xea...003c
07/30/202612:47:35 AMbuy$6.58$0.017782.44M6,586.18370.31
0x995...d191
0xd6...c053
07/29/20264:56:35 AMbuy$4.48$0.017961.63M6,541.26249.41
0xB1B...1a00
0x16...0b36
07/29/20264:14:47 AMbuy$2.73$0.017671.01M6,512.24154.52
0x6F6...FE97
0xf2...49e7
07/28/202611:41:47 PMbuy$3.6$0.018211.28M6,487.07197.96
0xf27...F77F
0xfd...f21b
07/28/202610:34:35 PMbuy$1.78$0.01808637,486.946,466.0198.59
0x4f5...01a6
0x48...5403
07/28/20266:16:11 PMbuy$7.05$0.017892.53M6,431.28393.97
0x749...9B8F
0x6d...a423
07/27/20268:12:35 PMbuy$4.69$0.018671.61M6,386.14251.59
0x000...544B
0xbf...7487
07/27/20266:36:35 AMsell$3.7$0.01921.21M6,254.93193.06
0x000...544B
0x1c...bcec
07/27/20263:57:47 AMbuy$3.57$0.018681.22M6,381.9191.46
0xDd0...F4ee
0xa2...a267
07/26/20269:40:59 PMbuy$4.08$0.018441.41M6,353.3221.75
0x000...544B
0x65...6812
07/26/20262:39:11 PMbuy$5.93$0.018382.04M6,315.89322.93
0x000...544B
0xde...d945
07/26/20267:20:35 AMsell$3.4$0.018661.13M6,180.67182.55
0x000...089B
0x9a...54e7