WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOON-PEPE pair

Presyo USD
$0.01709
Presyo
6,364.7 PEPE
TVL
$2,921.87
MKT CAP
$6.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x955A4190d07c890129ba007b9ca2A5A661c331AA
GOON:
0x1530b870AFCaCD24bf7430c345Bc745544C43D50
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
Pinagsama GOON:
88,290.19
Pinagsama PEPE:
$525.96M

GOON/PEPE price stats sa Ethereum

Noong Hulyo 13, 2026, ang kasalukuyang presyo ng GOON token sa DEX Uniswap V3 ay $0.01709. Ang presyo ng GOON ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GOON token ay 0x1530b870AFCaCD24bf7430c345Bc745544C43D50 na may market cap na $6,314.09. Ang kontrata ng liquidity pool ay 0x955A4190d07c890129ba007b9ca2A5A661c331AA na may kabuuang halaga na naka-lock (TVL) na $2,921.87. Ang GOON/PEPE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOON/PEPE na may kontrata na address 0x955A4190d07c890129ba007b9ca2A5A661c331AA ay $2,921.87.

Ang kabuuang transaksyon ng GOON/PEPE ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GOON/PEPE pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOON sa PEPE ay 6,364.7, na naitala noong 3:08 AM UTC.

Ang presyo ng pagpapalit ng 1 GOON sa USD ay $0.01709 ngayon.

GOON-PEPE price chart

PetsaOras
Presyo $
Presyo PEPE
GumawaTXN
07/12/202612:59:35 AMbuy$5.44$0.017092.03M6,364.7318.54
0x7c1...d8bF
0x32...c4fb
07/10/20264:36:35 PMsell$5.68$0.01762.01M6,238.11322.63
0x000...544B
0xd3...23e1
07/10/20264:16:23 PMsell$5.02$0.017511.8M6,279.21286.73
0xfa7...d12A
0xb2...f774
07/08/20262:17:35 AMbuy$4.37$0.016621.69M6,408.14263.24
0x7c1...d8bF
0x0b...6aff
07/07/202610:58:47 PMbuy$2.08$0.01713775,911.956,381.32121.59
0x5E6...61d7
0x09...4570
07/05/20265:59:59 AMbuy$4.77$0.016921.79M6,353.37282.36
0x000...544B
0xb3...d81e
07/04/202610:12:11 AMbuy$3.77$0.017111.39M6,318.8220.58
0x7c1...d8bF
0x99...ac05
07/04/20267:48:23 AMbuy$3.98$0.017091.47M6,287.86233.16
0x000...544B
0x41...9a15
07/04/20263:33:23 AMsell$4.29$0.017411.52M6,163.48246.84
0x8DF...Ef4f
0x18...7877
07/04/20263:32:47 AMsell$3.79$0.017481.34M6,194.16216.82
0x7c1...d8bF
0xba...e357
07/03/20269:54:47 PMsell$4.91$0.017541.74M6,227.31280.15
0x000...089B
0x95...cbd9
07/03/20269:47:59 PMsell$4.44$0.017521.59M6,263.2253.59
0x7c1...d8bF
0x06...cc19
07/03/20269:29:23 PMsell$4.47$0.017291.63M6,297.94258.67
0x000...089B
0xaa...e221
07/03/20269:03:47 PMsell$4.87$0.017221.8M6,335.02283.37
0x000...544B
0x7a...e31d
07/03/20268:25:59 PMsell$4.23$0.016911.59M6,371.84250.19
0x000...089B
0x30...37ba
07/03/20268:15:59 PMsell$4.19$0.016731.6M6,406.68250.49
0x000...544B
0x87...11f6
07/01/20266:46:23 AMbuy$6.44$0.014852.83M6,523.44433.6
0x979...24F9
0x75...abab
06/29/202611:32:23 PMbuy$2.31$0.01527981,273.26,481.61151.39
0x7c1...d8bF
0x0e...a07d
06/29/202610:22:47 PMbuy$3.54$0.015311.49M6,454.48231.47
0x7c1...d8bF
0x10...aed1
06/29/20266:56:11 AMbuy$1.57$0.01511668,082.266,430.84103.88
0x7c1...d8bF
0xa0...ab44