WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOON-PEPE pair

Presyo USD
$0.01709
Presyo
6,030.41 PEPE
TVL
$2,998.74
MKT CAP
$6.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x955A4190d07c890129ba007b9ca2A5A661c331AA
GOON:
0x1530b870AFCaCD24bf7430c345Bc745544C43D50
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
Pinagsama GOON:
90,834.99
Pinagsama PEPE:
$509.82M

GOON/PEPE price stats sa Ethereum

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng GOON token sa DEX Uniswap V3 ay $0.01709. Ang presyo ng GOON ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GOON token ay 0x1530b870AFCaCD24bf7430c345Bc745544C43D50 na may market cap na $6,315.83. Ang kontrata ng liquidity pool ay 0x955A4190d07c890129ba007b9ca2A5A661c331AA na may kabuuang halaga na naka-lock (TVL) na $2,998.75. Ang GOON/PEPE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOON/PEPE na may kontrata na address 0x955A4190d07c890129ba007b9ca2A5A661c331AA ay $2,998.75.

Ang kabuuang transaksyon ng GOON/PEPE ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GOON/PEPE pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOON sa PEPE ay 6,030.41, na naitala noong 3:16 AM UTC.

Ang presyo ng pagpapalit ng 1 GOON sa USD ay $0.01709 ngayon.

GOON-PEPE price chart

PetsaOras
Presyo $
Presyo PEPE
GumawaTXN
06/20/202611:17:23 PMbuy$3.53$0.017091.25M6,030.41206.86
0x7c1...d8bF
0x00...cb1f
06/10/20269:01:11 PMbuy$5.28$0.016151.96M5,996.5326.97
0x4dD...f765
0xaa...0ae6
06/07/20262:04:35 AMsell$3.18$0.016161.15M5,868.97196.74
0x7c1...d8bF
0xea...a3db
06/07/20261:34:47 AMsell$3.6$0.016241.31M5,894.69221.67
0x7c1...d8bF
0x88...d09d
06/06/20267:11:35 PMsell$32.28$0.0159612.2M6,036.192,021.8
0x3D3...f686
0x37...35a1
06/06/20266:59:35 PMsell$70.13$0.0171526.36M6,448.814,087.56
0xdc2...4D73
0x85...708b
06/06/20266:59:35 PMbuy$114.94$0.01743.2M6,392.386,758.65
0x3D3...f686
0x09...354b
06/04/202610:16:23 PMbuy$3.29$0.017231.13M5,926.85191.05
0x944...2692
0x55...b793
06/04/202612:02:59 AMsell$3.54$0.018211.13M5,809194.53
0x153...BAbe
0x4f...a6ff
06/02/202610:34:23 PMbuy$6.99$0.018612.22M5,915.57376.05
0x000...544B
0x9e...0c8a
05/29/20267:02:59 PMbuy$0.8861$0.01995261,527.025,889.5744.4
0x782...135d
0x16...5cf2
05/26/20265:47:11 AMbuy$4.56$0.021021.27M5,873.51217.04
0x0Bd...f786
0x77...b556
05/24/202610:30:11 PMbuy$4.5$0.020761.27M5,846.99216.75
0x7c1...d8bF
0x27...7471
05/16/20266:34:59 AMbuy$6.25$0.022141.64M5,816.7282.61
0x7c1...d8bF
0x71...c6e4
05/16/20265:34:59 AMbuy$4.88$0.022381.26M5,786.54218.14
0x7c1...d8bF
0xd2...fb39
05/15/202610:45:11 PMbuy$9.9$0.022352.55M5,747.09443.35
0x56f...f96E
0xc9...4f84
05/14/20268:00:11 AMbuy$7.69$0.023031.91M5,701.2334.23
0x150...04AC
0x93...8fd6
05/12/20265:38:59 PMbuy$12.57$0.023183.06M5,650.16542.22
0x000...544B
0xce...c28c
05/10/20265:31:11 PMsell$16.04$0.025093.54M5,542.89639.34
0x678...1E20
0x37...e271
05/08/20269:47:47 PMsell$7.17$0.024321.65M5,595.75294.96
0x7c1...d8bF
0xa0...b2af