WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOON-PEPE pair

Presyo USD
$0.04024
Presyo
5,611.5 PEPE
TVL
$7,256.45
MKT CAP
$14.9K
5m
0%
1h
0%
4h
0%
24h
0.96%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
9
Telegram price alerts
Pares:
0x955A4190d07c890129ba007b9ca2A5A661c331AA
GOON:
0x1530b870AFCaCD24bf7430c345Bc745544C43D50
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
Pinagsama GOON:
92,894.17
Pinagsama PEPE:
$490.59M

GOON/PEPE price stats sa Ethereum

Noong Oktubre 25, 2025, ang kasalukuyang presyo ng GOON token sa DEX Uniswap V3 ay $0.04024. Ang presyo ng GOON ay pataas 0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $9.05. Ang kontrata ng GOON token ay 0x1530b870AFCaCD24bf7430c345Bc745544C43D50 na may market cap na $14,864.23. Ang kontrata ng liquidity pool ay 0x955A4190d07c890129ba007b9ca2A5A661c331AA na may kabuuang halaga na naka-lock (TVL) na $7,256.46. Ang GOON/PEPE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOON/PEPE na may kontrata na address 0x955A4190d07c890129ba007b9ca2A5A661c331AA ay $7,256.46.

Ang kabuuang transaksyon ng GOON/PEPE ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GOON/PEPE pool ay may trading volume na $9.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOON sa PEPE ay 5,611.5, na naitala noong 1:40 AM UTC.

Ang presyo ng pagpapalit ng 1 GOON sa USD ay $0.04024 ngayon.

GOON-PEPE price chart

PetsaOras
Presyo $
Presyo PEPE
GumawaTXN
10/25/202512:26:35 AMsell$7.26$0.040241.01M5,611.5180.58
0xae2...aE13
0x24...ec06
10/24/20251:59:23 PMsell$1.78$0.03985251,185.355,624.4244.65
0x588...F1d4
0xc5...9181
10/21/202510:51:47 PMsell$7.03$0.03988994,007.495,637.14176.33
0x000...4f4a
0xdc...7f4d
10/17/202511:23:47 PMbuy$7.5$0.038221.13M5,750.3196.38
0xae2...aE13
0xc6...3b41
10/17/202510:17:11 PMbuy$11.84$0.038591.76M5,720.52306.96
0xfc9...e535
0x42...2e2f
10/16/202510:36:47 PMbuy$14.95$0.038952.18M5,680.02383.84
0x619...3Fa0
0xd0...9ca7
10/15/20259:22:59 PMbuy$10.57$0.040441.48M5,642.56261.48
0x619...3Fa0
0x04...0b1f
10/13/20255:03:35 PMsell$32.43$0.043684.13M5,557.25742.53
0xFfA...027e
0x56...534f
10/13/20258:27:47 AMsell$2.3$0.04291301,508.885,602.3953.81
0xF69...Fb48
0x74...3e7b
10/12/20259:16:59 AMbuy$12.2$0.038451.81M5,700.63317.41
0x000...4f4a
0x1f...329a
10/11/202510:20:23 PMbuy$11.3$0.037861.69M5,664.68298.5
0xae2...aE13
0xbf...2507
10/11/20258:12:59 PMbuy$29.34$0.037774.35M5,602.81776.82
0xae2...aE13
0x5b...22ff
10/11/20255:39:23 AMbuy$22.7$0.038563.25M5,525.55588.68
0x08E...39b2
0x11...e7aa
10/11/202512:28:47 AMbuy$128$0.0359518.87M5,302.113,559.84
0xFfA...027e
0x5f...0a93
10/08/20256:24:35 AMbuy$14.93$0.047281.61M5,102.41315.89
0xFbA...c32f
0x81...e0c9
10/07/20259:56:11 AMbuy$9.23$0.05038931,050.055,077.7183.36
0x000...4f4a
0xc0...7e42
10/07/20257:19:23 AMbuy$15.26$0.050511.53M5,053.85302.29
0x979...24F9
0x0b...ca46
10/04/20254:16:23 PMbuy$16.21$0.048561.68M5,022.85333.88
0x4f5...01a6
0x0e...916f
10/03/202512:59:23 PMbuy$30.1$0.048593.08M4,976.96619.53
0x333...7558
0x73...ae7a
09/30/20252:24:23 AMbuy$12.95$0.045981.39M4,934.09281.59
0xFfA...027e
0x87...af19