WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOON-PEPE pair

Presyo USD
$0.02041
Presyo
5,794.84 PEPE
TVL
$3,641.98
MKT CAP
$7.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x955A4190d07c890129ba007b9ca2A5A661c331AA
GOON:
0x1530b870AFCaCD24bf7430c345Bc745544C43D50
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
Pinagsama GOON:
92,598.66
Pinagsama PEPE:
$497.32M

GOON/PEPE price stats sa Ethereum

Noong Marso 4, 2026, ang kasalukuyang presyo ng GOON token sa DEX Uniswap V3 ay $0.02041. Ang presyo ng GOON ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GOON token ay 0x1530b870AFCaCD24bf7430c345Bc745544C43D50 na may market cap na $7,539.74. Ang kontrata ng liquidity pool ay 0x955A4190d07c890129ba007b9ca2A5A661c331AA na may kabuuang halaga na naka-lock (TVL) na $3,641.99. Ang GOON/PEPE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOON/PEPE na may kontrata na address 0x955A4190d07c890129ba007b9ca2A5A661c331AA ay $3,641.99.

Ang kabuuang transaksyon ng GOON/PEPE ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GOON/PEPE pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOON sa PEPE ay 5,794.84, na naitala noong 7:41 AM UTC.

Ang presyo ng pagpapalit ng 1 GOON sa USD ay $0.02041 ngayon.

GOON-PEPE price chart

PetsaOras
Presyo $
Presyo PEPE
GumawaTXN
03/03/202612:10:59 AMbuy$2.48$0.02041706,810.465,794.84121.97
0x01c...Fb1b
0x3c...6c88
03/02/202611:13:23 PMbuy$3.92$0.02051.1M5,776.07191.14
0x4dD...f765
0xa0...c463
03/02/20264:56:47 AMbuy$2.59$0.01992748,221.785,756.91129.96
0x7c1...d8bF
0x38...6d8a
03/02/20264:22:47 AMbuy$2.34$0.01985677,431.275,742.18117.97
0x7c1...d8bF
0x4f...0778
03/01/20263:32:47 PMbuy$3.37$0.02019956,762.565,725.32167.11
0xE5e...E1f1
0xa9...f58d
03/01/20261:40:59 PMbuy$3.6$0.019951.03M5,704.84180.75
0x4dD...f765
0x2a...d0b5
03/01/20261:05:23 PMbuy$3.88$0.020071.1M5,682.92193.72
0x7c1...d8bF
0xea...997d
03/01/202610:55:47 AMbuy$1.87$0.02022524,744.545,666.2492.6
0x4dD...f765
0x56...1b76
03/01/20269:14:35 AMbuy$2.57$0.02034714,346.965,653.54126.35
0x7c1...d8bF
0xe8...8266
03/01/20265:01:59 AMbuy$2.52$0.02063690,396.345,639.15122.42
0x09E...Fe03
0x45...5514
03/01/20265:01:59 AMbuy$4.58$0.020551.25M5,619.27223.17
0x09E...Fe03
0x45...5514
03/01/20263:36:59 AMbuy$2.3$0.02079620,556.115,600.15110.81
0x7c1...d8bF
0x35...5838
03/01/20263:06:23 AMbuy$3.71$0.02081996,006.925,583.67178.37
0x7c1...d8bF
0x94...c6d0
03/01/20262:44:11 AMbuy$3.49$0.02075938,005.755,564168.58
0xF29...00BD
0xf7...b270
02/28/202611:11:11 AMbuy$3.41$0.01922984,181.485,544.48177.5
0xE5e...E1f1
0xd3...1953
02/28/202610:00:23 AMbuy$2.76$0.01907801,311.935,526.38144.99
0x7c1...d8bF
0x52...4e59
02/26/20269:37:47 PMbuy$2.77$0.02103727,662.815,510.91132.04
0x7c1...d8bF
0x14...6018
02/26/20269:25:35 PMbuy$2.48$0.02099651,651.165,496.97118.54
0x7c1...d8bF
0x20...c0ea
02/26/20269:21:11 PMbuy$4.84$0.020851.27M5,477.54232.27
0x7c1...d8bF
0x46...e8ca
02/26/20268:00:23 PMbuy$4.76$0.020981.24M5,452.26227.01
0xFfA...027e
0x3a...1807