WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOON-PEPE pair

Presyo USD
$0.02448
Presyo
5,500.91 PEPE
TVL
$4,509.22
MKT CAP
$9K
5m
0%
1h
0%
4h
0%
24h
0.08%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
18
Telegram price alerts
Pares:
0x955A4190d07c890129ba007b9ca2A5A661c331AA
GOON:
0x1530b870AFCaCD24bf7430c345Bc745544C43D50
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
Pinagsama GOON:
94,927.56
Pinagsama PEPE:
$490.69M

GOON/PEPE price stats sa Ethereum

Noong Oktubre 26, 2026, ang kasalukuyang presyo ng GOON token sa DEX Uniswap V3 ay $0.02448. Ang presyo ng GOON ay pataas 0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $17.63. Ang kontrata ng GOON token ay 0x1530b870AFCaCD24bf7430c345Bc745544C43D50 na may market cap na $9,045.61. Ang kontrata ng liquidity pool ay 0x955A4190d07c890129ba007b9ca2A5A661c331AA na may kabuuang halaga na naka-lock (TVL) na $4,509.22. Ang GOON/PEPE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOON/PEPE na may kontrata na address 0x955A4190d07c890129ba007b9ca2A5A661c331AA ay $4,509.22.

Ang kabuuang transaksyon ng GOON/PEPE ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GOON/PEPE pool ay may trading volume na $17.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOON sa PEPE ay 5,500.91, na naitala noong 5:24 PM UTC.

Ang presyo ng pagpapalit ng 1 GOON sa USD ay $0.02448 ngayon.

GOON-PEPE price chart

PetsaOras
Presyo $
Presyo PEPE
GumawaTXN
10/26/20267:01:11 AMsell$5.26$0.024481.18M5,500.91215.06
0xD26...7f9F
0xa8...a479
10/25/202611:57:59 PMbuy$4.38$0.023871.03M5,614.27183.78
0x3a6...ac2D
0x9b...294a
10/25/20269:49:59 PMbuy$2.57$0.02403600,801.785,597.62107.33
0x32d...3ceB
0xcc...b716
10/25/20267:34:23 AMbuy$5.39$0.024461.23M5,578.95220.63
0x936...86d5
0x40...4904
10/24/20269:49:47 PMsell$4.2$0.02456936,109.785,465.09171.28
0x1f8...24F1
0xb6...0fb5
10/24/20268:10:23 PMsell$5.22$0.024541.17M5,486.31213.02
0x000...544B
0xbf...597f
10/24/20269:49:35 AMbuy$5.61$0.024331.29M5,596.56230.95
0x5f7...4565
0x63...3cc3
10/24/20268:38:11 AMbuy$3.1$0.02436709,999.545,576.17127.32
0x1ec...f87c
0x62...ec31
10/24/20268:14:59 AMbuy$4.58$0.024461.04M5,558.35187.53
0x27c...2bf2
0xac...f6ce
10/24/20266:55:35 AMbuy$5.98$0.02461.35M5,534.11243.23
0x469...2E10
0x08...7a7e
10/24/20266:47:11 AMbuy$4.26$0.0246954,538.665,510.82173.21
0x27c...2bf2
0xbe...4961
10/24/20262:06:11 AMbuy$3.85$0.0248854,115.915,492.55155.5
0x192...8A2a
0x66...4e84
10/24/20261:43:47 AMbuy$2.51$0.02477555,887.45,478.32101.47
0x27c...2bf2
0xc2...e72b
10/23/202611:25:59 PMbuy$2.57$0.02496564,085.645,467.03103.17
0x24A...75D7
0x5f...4380
10/23/202611:19:35 PMbuy$5.52$0.024771.22M5,449.11223.03
0xed8...f695
0x14...061f
10/23/20269:33:11 PMbuy$4.9$0.025091.06M5,426.24195.61
0xcc0...155C
0xaa...97c4
10/23/20268:43:35 PMbuy$5.21$0.025131.12M5,404.36207.37
0x18f...E544
0x08...7867
10/23/20267:27:11 PMbuy$8.63$0.025231.84M5,374.74342.15
0x0cA...46de
0x6c...549a
10/23/20265:08:11 PMbuy$9.69$0.025622.02M5,336.28378.16
0x8bc...2f52
0x7b...2949
10/23/202611:30:35 AMsell$3.11$0.02627618,869.655,216.53118.63
0x282...79c4
0x5f...3c66