WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOON-PEPE pair

Presyo USD
$0.02366
Presyo
5,960.07 PEPE
TVL
$4,168.44
MKT CAP
$8.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x955A4190d07c890129ba007b9ca2A5A661c331AA
GOON:
0x1530b870AFCaCD24bf7430c345Bc745544C43D50
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
Pinagsama GOON:
90,661.91
Pinagsama PEPE:
$509.62M

GOON/PEPE price stats sa Ethereum

Noong Abril 18, 2026, ang kasalukuyang presyo ng GOON token sa DEX Uniswap V3 ay $0.02366. Ang presyo ng GOON ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GOON token ay 0x1530b870AFCaCD24bf7430c345Bc745544C43D50 na may market cap na $8,739.98. Ang kontrata ng liquidity pool ay 0x955A4190d07c890129ba007b9ca2A5A661c331AA na may kabuuang halaga na naka-lock (TVL) na $4,168.44. Ang GOON/PEPE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOON/PEPE na may kontrata na address 0x955A4190d07c890129ba007b9ca2A5A661c331AA ay $4,168.44.

Ang kabuuang transaksyon ng GOON/PEPE ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GOON/PEPE pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOON sa PEPE ay 5,960.07, na naitala noong 9:16 AM UTC.

Ang presyo ng pagpapalit ng 1 GOON sa USD ay $0.02366 ngayon.

GOON-PEPE price chart

PetsaOras
Presyo $
Presyo PEPE
GumawaTXN
04/16/20266:31:47 PMsell$10.81$0.023662.72M5,960.07457.14
0x7c1...d8bF
0x02...c413
04/16/202610:18:59 AMbuy$8.17$0.022832.18M6,087.18358.05
0xFfA...027e
0x52...3689
04/16/20264:25:35 AMsell$2.24$0.02383559,379.915,949.2694.02
0x7c1...d8bF
0xcf...52b5
04/16/20263:56:47 AMsell$4.77$0.023861.19M5,967.68199.86
0x0Bd...f786
0xe7...b2e9
04/16/20263:55:11 AMsell$6.31$0.023861.59M5,996.97264.64
0x005...ce67
0xa1...6738
04/16/20262:31:47 AMsell$6.69$0.023641.71M6,031.77282.95
0x7c1...d8bF
0x11...1234
04/16/20262:29:59 AMsell$6.28$0.023261.64M6,067.22269.94
0x5F4...18a5
0x18...134e
04/16/20262:11:35 AMsell$5.41$0.023171.42M6,099.76233.47
0x02F...14e5
0x4c...bf1a
04/16/20262:04:47 AMsell$4$0.022991.07M6,126.3174.1
0x7c1...d8bF
0x9a...6f95
04/15/20267:29:47 AMbuy$2.33$0.02231653,581.076,255.26104.48
0x7c1...d8bF
0x54...e719
04/14/20266:47:35 AMbuy$4.41$0.022861.2M6,235.25193.15
0x72D...BC00
0xa0...a208
04/14/20265:31:11 AMbuy$4.28$0.022861.16M6,209.79187.55
0x7c1...d8bF
0x3c...dc1c
04/14/20265:04:23 AMbuy$5.05$0.022811.37M6,182.61221.39
0xae2...aE13
0xdd...89a9
04/13/20268:22:23 PMbuy$1.77$0.02217494,671.466,162.6780.26
0xA15...DbA9
0x0f...d525
04/12/20262:09:47 AMbuy$7.39$0.021452.11M6,134.79344.5
0x7c1...d8bF
0x1c...af95
04/11/20268:10:47 PMsell$7.87$0.023132.05M6,012.22340.45
0xFfA...027e
0xa8...72ff
04/09/20268:59:47 AMbuy$5.92$0.021181.72M6,138.05279.66
0xE5e...E1f1
0x4a...be89
04/09/20262:00:59 AMbuy$3.6$0.021511.02M6,108.85167.46
0x7c1...d8bF
0x4b...a671
04/08/202611:46:47 AMbuy$7.92$0.022122.18M6,074.81358.29
0x7c1...d8bF
0x74...90eb
04/07/202610:15:35 PMsell$5.97$0.021791.63M5,948.43274.4
0x4dD...f765
0x97...5a72