WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOON-PEPE pair

Presyo USD
$0.02423
Presyo
6,056.9 PEPE
TVL
$4,249.07
MKT CAP
$9K
5m
0%
1h
0%
4h
0%
24h
-1.85%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
14
Telegram price alerts
Pares:
0x955A4190d07c890129ba007b9ca2A5A661c331AA
GOON:
0x1530b870AFCaCD24bf7430c345Bc745544C43D50
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
Pinagsama GOON:
90,834.84
Pinagsama PEPE:
$511.67M

GOON/PEPE price stats sa Ethereum

Noong Agosto 24, 2026, ang kasalukuyang presyo ng GOON token sa DEX Uniswap V3 ay $0.02423. Ang presyo ng GOON ay pababa -1.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $14.28. Ang kontrata ng GOON token ay 0x1530b870AFCaCD24bf7430c345Bc745544C43D50 na may market cap na $8,952.48. Ang kontrata ng liquidity pool ay 0x955A4190d07c890129ba007b9ca2A5A661c331AA na may kabuuang halaga na naka-lock (TVL) na $4,249.08. Ang GOON/PEPE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOON/PEPE na may kontrata na address 0x955A4190d07c890129ba007b9ca2A5A661c331AA ay $4,249.08.

Ang kabuuang transaksyon ng GOON/PEPE ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GOON/PEPE pool ay may trading volume na $14.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOON sa PEPE ay 6,056.9, na naitala noong 10:24 AM UTC.

Ang presyo ng pagpapalit ng 1 GOON sa USD ay $0.02423 ngayon.

GOON-PEPE price chart

PetsaOras
Presyo $
Presyo PEPE
GumawaTXN
08/24/20268:54:35 AMbuy$3.13$0.02423783,168.366,056.9129.3
0xdB5...028B
0x4b...67a5
08/24/20262:18:23 AMbuy$3.01$0.02427750,846.86,040.64124.29
0xAca...4228
0x18...c437
08/23/20269:05:47 PMsell$4.86$0.024641.17M5,924.9197.52
0xc2d...d492
0x1f...1ec5
08/23/20269:04:47 PMsell$3.26$0.02469786,047.245,945.44132.2
0xae2...aE13
0x28...9569
08/23/20266:38:23 AMbuy$7.47$0.02361.92M6,054.22316.8
0xdb0...3BA4
0x7e...b85f
08/23/20266:37:59 AMbuy$5.87$0.023331.51M6,017.89251.71
0x979...24F9
0x85...5deb
08/22/202610:18:59 AMbuy$9.2$0.023622.33M5,977.31389.7
0x9f1...50BC
0xf6...e493
08/22/20267:21:59 AMsell$9.52$0.024722.26M5,857.84385.03
0x979...24F9
0xd7...148b
08/22/20267:14:23 AMsell$7.86$0.02451.89M5,901.2320.92
0x4f5...01a6
0xaa...67f6
08/22/20265:37:59 AMbuy$25.03$0.024096.21M5,975.531,038.95
0x27c...2bf2
0xb1...43bd
08/22/20265:28:35 AMbuy$2.99$0.0238743,808.415,902.7126.01
0x8C0...486c
0x08...9f63
08/22/20264:41:23 AMsell$7.87$0.026331.73M5,795.55298.92
0xae2...aE13
0xd6...2567
08/22/20264:27:47 AMsell$9.49$0.02612.12M5,835.59363.58
0xFDB...3f13
0xec...3842
08/22/20264:24:23 AMsell$10.16$0.025822.32M5,881.88393.81
0x4f5...01a6
0xd6...795d
08/22/20264:21:47 AMsell$12.6$0.025892.89M5,936.4486.88
0xae2...aE13
0xc5...f4c7
08/22/20262:26:59 AMsell$5.68$0.025661.32M5,980.75221.39
0x754...C024
0x89...ab53
08/22/20262:21:23 AMsell$8.93$0.025712.09M6,016.78347.6
0xae2...aE13
0xe7...0f07
08/21/202611:14:23 PMsell$14.05$0.025453.35M6,074.44552.12
0x754...C024
0x6a...b161
08/21/20265:08:11 PMsell$9.88$0.024162.51M6,136.89408.94
0xae2...aE13
0x37...e1bc
08/21/20265:07:23 PMsell$16.63$0.024294.25M6,209.21684.69
0x2F2...A192
0x58...86b9