WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOON-PEPE pair

Presyo USD
$0.05699
Presyo
3,291.17 PEPE
TVL
$11,897.77
MKT CAP
$21.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x955A4190d07c890129ba007b9ca2A5A661c331AA
GOON:
0x1530b870AFCaCD24bf7430c345Bc745544C43D50
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
Pinagsama GOON:
122,419.29
Pinagsama PEPE:
$356.52M

GOON/PEPE price stats sa Ethereum

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng GOON token sa DEX Uniswap V3 ay $0.05699. Ang presyo ng GOON ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GOON token ay 0x1530b870AFCaCD24bf7430c345Bc745544C43D50 na may market cap na $21,052.78. Ang kontrata ng liquidity pool ay 0x955A4190d07c890129ba007b9ca2A5A661c331AA na may kabuuang halaga na naka-lock (TVL) na $11,897.77. Ang GOON/PEPE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOON/PEPE na may kontrata na address 0x955A4190d07c890129ba007b9ca2A5A661c331AA ay $11,897.77.

Ang kabuuang transaksyon ng GOON/PEPE ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GOON/PEPE pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOON sa PEPE ay 3,291.17, na naitala noong 9:06 AM UTC.

Ang presyo ng pagpapalit ng 1 GOON sa USD ay $0.05699 ngayon.

GOON-PEPE price chart

PetsaOras
Presyo $
Presyo PEPE
GumawaTXN
12/20/20244:24:59 AMbuy$76.64$0.056994.43M3,291.171,344.79
0xfc9...e535
0x20...7de3
12/18/202410:24:47 PMbuy$144.47$0.063127.32M3,199.822,288.48
0xfc9...e535
0x40...eb27
12/15/20248:01:47 PMbuy$125.33$0.073815.27M3,103.611,697.93
0x4dD...f765
0x9a...8d09
12/07/20247:44:35 PMsell$166.08$0.079166.4M3,050.692,097.97
0xfc9...e535
0x95...718f
11/25/20249:42:47 PMbuy$66.46$0.059413.51M3,135.291,118.75
0xfc9...e535
0xaa...7b38
11/24/20243:49:11 PMbuy$72.58$0.059983.73M3,080.321,210.14
0xfc9...e535
0xd5...6cc0
11/20/202411:57:35 PMbuy$91.07$0.056684.85M3,015.791,606.65
0xfc9...e535
0x59...0647
11/20/20249:16:47 PMbuy$56.75$0.056552.97M2,957.671,003.52
0xfc9...e535
0x25...71b7
11/16/20244:57:47 PMbuy$126.11$0.060596.02M2,891.332,081.49
0xe75...6B0D
0x4e...ed2c
11/15/202411:36:35 PMsell$133.32$0.066385.69M2,831.852,008.35
0xfc9...e535
0xd3...9715
11/14/202411:17:35 AMbuy$161.67$0.059287.84M2,873.912,727.08
0xe75...6B0D
0x83...929c
11/14/20241:53:59 AMsell$247.63$0.071389.82M2,831.493,468.89
0x678...1E20
0xb0...270e
11/14/20241:35:47 AMsell$129.23$0.066925.69M2,945.351,930.9
0xfc9...e535
0x49...089e
11/13/202411:35:11 PMsell$175.77$0.062618.57M3,051.512,807.19
0xfc9...e535
0xc5...f48d
11/13/202411:25:11 PMsell$114.5$0.063435.7M3,160.061,805.21
0xfc9...e535
0x3f...5073
11/13/20246:10:35 PMsell$283.73$0.0692513.55M3,308.594,096.77
0xe75...6B0D
0xfd...3a8e
11/13/20242:00:11 PMsell$309.45$0.0649916.91M3,551.194,760.88
0xe75...6B0D
0xb7...ee35
11/12/202410:33:47 PMsell$122.55$0.053678.59M3,762.252,283.2
0xfc9...e535
0x8e...a3a8
11/11/20243:34:35 AMsell$130.58$0.050410.16M3,920.432,590.86
0xae2...aE13
0x6d...f671
11/11/202412:16:35 AMsell$161.53$0.0506313.15M4,121.463,190.04
0xae2...aE13
0xdb...36c9