WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOON-PEPE pair

Presyo USD
$0.0237
Presyo
5,703 PEPE
TVL
$4,267.23
MKT CAP
$8.8K
5m
0%
1h
0%
4h
0%
24h
-1.95%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
16
Telegram price alerts
Pares:
0x955A4190d07c890129ba007b9ca2A5A661c331AA
GOON:
0x1530b870AFCaCD24bf7430c345Bc745544C43D50
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
Pinagsama GOON:
92,722.89
Pinagsama PEPE:
$497.67M

GOON/PEPE price stats sa Ethereum

Noong Mayo 8, 2026, ang kasalukuyang presyo ng GOON token sa DEX Uniswap V3 ay $0.0237. Ang presyo ng GOON ay pababa -1.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $15.50. Ang kontrata ng GOON token ay 0x1530b870AFCaCD24bf7430c345Bc745544C43D50 na may market cap na $8,757.23. Ang kontrata ng liquidity pool ay 0x955A4190d07c890129ba007b9ca2A5A661c331AA na may kabuuang halaga na naka-lock (TVL) na $4,267.24. Ang GOON/PEPE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOON/PEPE na may kontrata na address 0x955A4190d07c890129ba007b9ca2A5A661c331AA ay $4,267.24.

Ang kabuuang transaksyon ng GOON/PEPE ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GOON/PEPE pool ay may trading volume na $15.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOON sa PEPE ay 5,703, na naitala noong 12:41 PM UTC.

Ang presyo ng pagpapalit ng 1 GOON sa USD ay $0.0237 ngayon.

GOON-PEPE price chart

PetsaOras
Presyo $
Presyo PEPE
GumawaTXN
05/07/202611:10:23 PMsell$7.85$0.02371.89M5,703331.11
0xFfA...027e
0xb4...f4cb
05/07/202610:58:47 PMsell$4.31$0.023751.04M5,733.19181.43
0x7c1...d8bF
0x20...7990
05/07/20268:40:23 AMsell$3.34$0.02417794,655.215,752.13138.14
0x7c1...d8bF
0x4f...6744
05/06/20266:02:35 AMsell$6.14$0.024421.45M5,775.37251.4
0x7c1...d8bF
0xf0...74a6
05/05/20269:14:23 PMsell$8.28$0.024391.97M5,810.89339.66
0x4dD...f765
0xa3...a69f
05/05/20268:46:59 PMsell$8.02$0.024521.92M5,851.35327.31
0x7c1...d8bF
0xfd...36ce
04/29/202610:11:35 AMsell$18.09$0.024244.42M5,917.45746.36
0xFfA...027e
0xbf...e23c
04/25/20264:29:59 AMsell$5.79$0.023181.49M5,979.65249.91
0x74D...0Ced
0xf1...3126
04/23/20268:18:11 AMbuy$4.94$0.023131.31M6,103.24213.87
0xe46...e32e
0x2f...2735
04/18/202611:54:35 AMbuy$6.75$0.023261.76M6,070.61290.52
0x4dD...f765
0x6f...a028
04/16/20266:31:47 PMsell$10.81$0.023662.72M5,960.07457.14
0x7c1...d8bF
0x02...c413
04/16/202610:18:59 AMbuy$8.17$0.022832.18M6,087.18358.05
0xFfA...027e
0x52...3689
04/16/20264:25:35 AMsell$2.24$0.02383559,379.915,949.2694.02
0x7c1...d8bF
0xcf...52b5
04/16/20263:56:47 AMsell$4.77$0.023861.19M5,967.68199.86
0x0Bd...f786
0xe7...b2e9
04/16/20263:55:11 AMsell$6.31$0.023861.59M5,996.97264.64
0x005...ce67
0xa1...6738
04/16/20262:31:47 AMsell$6.69$0.023641.71M6,031.77282.95
0x7c1...d8bF
0x11...1234
04/16/20262:29:59 AMsell$6.28$0.023261.64M6,067.22269.94
0x5F4...18a5
0x18...134e
04/16/20262:11:35 AMsell$5.41$0.023171.42M6,099.76233.47
0x02F...14e5
0x4c...bf1a
04/16/20262:04:47 AMsell$4$0.022991.07M6,126.3174.1
0x7c1...d8bF
0x9a...6f95
04/15/20267:29:47 AMbuy$2.33$0.02231653,581.076,255.26104.48
0x7c1...d8bF
0x54...e719