WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOON-PEPE pair

Presyo USD
$0.04063
Presyo
3,401.48 PEPE
TVL
$9,275.9
MKT CAP
$15K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
24
Telegram price alerts
Pares:
0x955A4190d07c890129ba007b9ca2A5A661c331AA
GOON:
0x1530b870AFCaCD24bf7430c345Bc745544C43D50
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
Pinagsama GOON:
120,550.76
Pinagsama PEPE:
$366.47M

GOON/PEPE price stats sa Ethereum

Noong Hunyo 9, 2025, ang kasalukuyang presyo ng GOON token sa DEX Uniswap V3 ay $0.04063. Ang presyo ng GOON ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $24.39. Ang kontrata ng GOON token ay 0x1530b870AFCaCD24bf7430c345Bc745544C43D50 na may market cap na $15,008.37. Ang kontrata ng liquidity pool ay 0x955A4190d07c890129ba007b9ca2A5A661c331AA na may kabuuang halaga na naka-lock (TVL) na $9,275.91. Ang GOON/PEPE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOON/PEPE na may kontrata na address 0x955A4190d07c890129ba007b9ca2A5A661c331AA ay $9,275.91.

Ang kabuuang transaksyon ng GOON/PEPE ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GOON/PEPE pool ay may trading volume na $24.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOON sa PEPE ay 3,401.48, na naitala noong 5:31 AM UTC.

Ang presyo ng pagpapalit ng 1 GOON sa USD ay $0.04063 ngayon.

GOON-PEPE price chart

PetsaOras
Presyo $
Presyo PEPE
GumawaTXN
06/08/20259:07:59 PMsell$24.38$0.040632.04M3,401.48600.19
0xFfA...027e
0x7f...b8c1
06/06/202512:03:23 AMbuy$23.53$0.037022.21M3,469.39635.77
0xFfA...027e
0x17...6adb
06/04/202510:32:23 PMbuy$33.48$0.040932.8M3,429.28817.93
0x000...504D
0x70...50c9
06/03/20254:41:35 AMsell$29.06$0.04232.31M3,357.33687
0x000...9a82
0xcf...628c
06/03/20251:24:11 AMsell$18.92$0.042551.51M3,387.51444.59
0xfc9...e535
0x6e...b71d
06/02/20258:34:47 PMsell$47.25$0.041143.94M3,430.781,148.69
0xFfA...027e
0xfd...86d9
05/31/20251:01:11 AMbuy$30.23$0.039842.66M3,511.1758.84
0xfc9...e535
0x68...29c3
05/31/202512:56:23 AMbuy$20.15$0.039981.75M3,475.56504.04
0xe75...6B0D
0x5f...3831
05/30/202511:45:23 PMbuy$30.79$0.039942.65M3,440.25771.04
0xFfA...027e
0x1a...a17e
05/30/202511:16:11 PMbuy$30.25$0.039942.57M3,398.61757.42
0xe75...6B0D
0x89...c603
05/30/202510:37:35 PMbuy$27.62$0.041772.22M3,360.62661.35
0xFfA...027e
0x63...01c0
05/30/20254:38:59 AMbuy$28.83$0.043222.22M3,325.63667.12
0xd7E...a3B2
0xde...4df8
05/30/202512:49:11 AMbuy$35.33$0.044112.63M3,287.61800.95
0x000...4f4a
0x2a...8c22
05/28/202510:19:23 PMbuy$21.92$0.044991.59M3,254.75487.2
0x0Bd...f786
0xc0...c2af
05/26/20256:16:59 AMsell$20.95$0.045681.46M3,189.16458.74
0x0Bd...f786
0x99...d0ae
05/26/20253:47:35 AMsell$23.42$0.045121.67M3,213.3519.17
0xfc9...e535
0xd0...ceed
05/25/20254:37:35 PMbuy$26.41$0.042052.06M3,275.63628.08
0xfc9...e535
0xab...e4f9
05/25/202510:53:47 AMbuy$15.37$0.042331.18M3,250.44363.2
0xFfA...027e
0x7d...5b75
05/25/20259:14:59 AMbuy$15.61$0.042661.18M3,232.11365.96
0xFfA...027e
0x5b...5b7b
05/23/202511:48:59 PMbuy$30.4$0.043712.23M3,205.71695.58
0xFfA...027e
0xe2...7581