WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOON-PEPE pair

Presyo USD
$0.05668
Presyo
3,015.79 PEPE
TVL
$13,619.95
MKT CAP
$20.9K
5m
0%
1h
0%
4h
0%
24h
0.22%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
148
Telegram price alerts
Pares:
0x955A4190d07c890129ba007b9ca2A5A661c331AA
GOON:
0x1530b870AFCaCD24bf7430c345Bc745544C43D50
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
Pinagsama GOON:
127,981.44
Pinagsama PEPE:
$338.67M

GOON/PEPE price stats sa Ethereum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng GOON token sa DEX Uniswap V3 ay $0.05668. Ang presyo ng GOON ay pataas 0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $147.83. Ang kontrata ng GOON token ay 0x1530b870AFCaCD24bf7430c345Bc745544C43D50 na may market cap na $20,937.17. Ang kontrata ng liquidity pool ay 0x955A4190d07c890129ba007b9ca2A5A661c331AA na may kabuuang halaga na naka-lock (TVL) na $13,619.95. Ang GOON/PEPE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOON/PEPE na may kontrata na address 0x955A4190d07c890129ba007b9ca2A5A661c331AA ay $13,619.95.

Ang kabuuang transaksyon ng GOON/PEPE ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GOON/PEPE pool ay may trading volume na $147.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOON sa PEPE ay 3,015.79, na naitala noong 8:29 PM UTC.

Ang presyo ng pagpapalit ng 1 GOON sa USD ay $0.05668 ngayon.

GOON-PEPE price chart

PetsaOras
Presyo $
Presyo PEPE
GumawaTXN
11/20/202411:57:35 PMbuy$91.07$0.056684.85M3,015.791,606.65
0xfc9...e535
0x59...0647
11/20/20249:16:47 PMbuy$56.75$0.056552.97M2,957.671,003.52
0xfc9...e535
0x25...71b7
11/16/20244:57:47 PMbuy$126.11$0.060596.02M2,891.332,081.49
0xe75...6B0D
0x4e...ed2c
11/15/202411:36:35 PMsell$133.32$0.066385.69M2,831.852,008.35
0xfc9...e535
0xd3...9715
11/14/202411:17:35 AMbuy$161.67$0.059287.84M2,873.912,727.08
0xe75...6B0D
0x83...929c
11/14/20241:53:59 AMsell$247.63$0.071389.82M2,831.493,468.89
0x678...1E20
0xb0...270e
11/14/20241:35:47 AMsell$129.23$0.066925.69M2,945.351,930.9
0xfc9...e535
0x49...089e
11/13/202411:35:11 PMsell$175.77$0.062618.57M3,051.512,807.19
0xfc9...e535
0xc5...f48d
11/13/202411:25:11 PMsell$114.5$0.063435.7M3,160.061,805.21
0xfc9...e535
0x3f...5073
11/13/20246:10:35 PMsell$283.73$0.0692513.55M3,308.594,096.77
0xe75...6B0D
0xfd...3a8e
11/13/20242:00:11 PMsell$309.45$0.0649916.91M3,551.194,760.88
0xe75...6B0D
0xb7...ee35
11/12/202410:33:47 PMsell$122.55$0.053678.59M3,762.252,283.2
0xfc9...e535
0x8e...a3a8
11/11/20243:34:35 AMsell$130.58$0.050410.16M3,920.432,590.86
0xae2...aE13
0x6d...f671
11/11/202412:16:35 AMsell$161.53$0.0506313.15M4,121.463,190.04
0xae2...aE13
0xdb...36c9
11/10/20245:58:35 PMsell$235.35$0.0559818.51M4,402.234,203.99
0xe75...6B0D
0x7a...5a96
11/10/20243:14:47 PMsell$153.58$0.0577312.47M4,687.642,660.1
0xe75...6B0D
0xf6...7318
11/10/20242:31:11 PMsell$231.87$0.063718.11M4,976.513,640.08
0xe75...6B0D
0xed...6e5b
11/10/20242:22:59 PMbuy$272.64$0.0638921.53M5,045.614,267.31
0x2Ee...96F5
0x9b...7867
11/10/20242:21:35 PMsell$441.96$0.0642334.9M5,072.726,880.35
0x2Ee...96F5
0x5a...e58a
11/10/20242:19:11 PMbuy$287.86$0.0663522.99M5,3004,338.05
0x2dE...9747
0xf2...16e5