WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GoogleJapan-WETH pair

Presyo USD
$0.06227
Presyo
0.0107522 WETH
TVL
$92,086.69
MKT CAP
$227K
5m
0%
1h
-15.13%
4h
107%
24h
2,073%
Ibahagi
TXNS
65
Mga Bumili
35
Mga Nagbenta
30
Dami
151K
Telegram price alerts
Pares:
0x2a9d7dE4B99C11357972AA8f2d0659834Af913aD
GoogleJapan:
0xca3F38d7d9E1f1b3FC11bD751Bf3DD0d6C7EF9f1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GoogleJapan:
199.51B
Pinagsama WETH:
$15.25

GoogleJapan/WETH price stats sa Ethereum

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng GoogleJapan token sa DEX Uniswap V2 ay $0.000000227. Ang presyo ng GoogleJapan ay pataas 2,073% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $150,578.80. Ang kontrata ng GoogleJapan token ay 0xca3F38d7d9E1f1b3FC11bD751Bf3DD0d6C7EF9f1 na may market cap na $227,024.22. Ang kontrata ng liquidity pool ay 0x2a9d7dE4B99C11357972AA8f2d0659834Af913aD na may kabuuang halaga na naka-lock (TVL) na $92,086.69. Ang GoogleJapan/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GoogleJapan/WETH na may kontrata na address 0x2a9d7dE4B99C11357972AA8f2d0659834Af913aD ay $92,086.69.

Ang kabuuang transaksyon ng GoogleJapan/WETH ay 65 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 30 ang mga sales transactions.

Ang GoogleJapan/WETH pool ay may trading volume na $150,578.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GoogleJapan sa WETH ay 0.00000000007522, na naitala noong 1:05 AM UTC.

Ang presyo ng pagpapalit ng 1 GoogleJapan sa USD ay $0.000000227 ngayon.

GoogleJapan-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/20251:00:23 AMbuy$885.78$0.062270.29350.01075223.9B
0x7e8...0c2F
0xa6...7c21
11/20/202512:48:23 AMsell$3,133.1$0.0622411.020.010735513.12B
0xa5E...e608
0x10...6468
11/20/202512:42:11 AMsell$3,414.79$0.062561.120.010840312.5B
0x6e7...A028
0xb6...58b6
11/20/202512:29:59 AMsell$3,556.67$0.0629071.170.010962411.48B
0x431...858c
0x00...9f2d
11/20/202512:23:23 AMbuy$955.02$0.0632850.31510.0910832.91B
0xfCD...7bD4
0xd2...ed52
11/20/202512:17:23 AMbuy$706.25$0.0631740.23390.0910512.22B
0xA15...fc05
0x60...5a5c
11/20/202512:11:23 AMbuy$4,629.06$0.0631131.530.09103416.23B
0x823...5451
0x33...5c13
11/20/202512:05:23 AMsell$1,640.87$0.0626750.54570.01088976.13B
0x8a1...E4d0
0xf6...5bd4
11/19/202511:58:47 PMsell$1,346.62$0.0628560.44510.01094424.71B
0x360...C423
0x18...0890
11/19/202511:52:35 PMsell$1,510.76$0.0630170.49930.01099755.01B
0x3f5...8FF0
0x9c...6656
11/19/202511:46:11 PMbuy$3,784.08$0.0630961.250.09102913.12B
0xa5E...e608
0xf1...062f
11/19/202511:40:11 PMsell$3,966.74$0.0626721.310.010888513.78B
0xEcB...DBcb
0xbe...030f
11/19/202511:33:47 PMsell$6,799.46$0.0631192.260.09103719.38B
0x572...6076
0x9b...d1d1
11/19/202511:27:35 PMbuy$4,617.05$0.0639861.520.09131812.5B
0x6e7...A028
0xdf...44c4
11/19/202511:21:35 PMbuy$4,571.59$0.0633771.520.09112514.7B
0x431...858c
0x38...d6ba
11/19/202511:15:35 PMbuy$3,950.51$0.0628621.30.010947714.91B
0x8a1...E4d0
0xae...1c94
11/19/202511:08:59 PMsell$2,334.64$0.0625440.77510.01084499.17B
0x186...9796
0xc8...7991
11/19/202511:02:23 PMsell$1,781.62$0.0627450.59650.0109196.49B
0x9C2...972E
0x01...93a0
11/19/202510:56:11 PMsell$1,893.17$0.0629470.63470.0109886.42B
0x061...aa3a
0x6e...0255
11/19/202510:49:47 PMbuy$3,367.26$0.0630651.120.09102711.7B
0x360...C423
0xaa...86e7