WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOODBOY-WETH pair

Presyo USD
$0.000326
Presyo
0.061092 WETH
TVL
$154,704.61
MKT CAP
$326.1K
5m
0%
1h
0%
4h
0%
24h
1,686%
Ibahagi
TXNS
737
Mga Bumili
204
Mga Nagbenta
533
Dami
341K
Telegram price alerts
Pares:
0xA50a16F150CFb32d98A500084fE0fF425c3Fef21
GOODBOY:
0xE718aF3E88eC7B567DAbE67FAcBCA90212060be4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GOODBOY:
236.83M
Pinagsama WETH:
$25.92

GOODBOY/WETH price stats sa Ethereum

Noong Disyembre 23, 2025, ang kasalukuyang presyo ng GOODBOY token sa DEX Uniswap V2 ay $0.000326. Ang presyo ng GOODBOY ay pataas 1,686% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 737 trades na may dami ng kalakalan na $341,473.29. Ang kontrata ng GOODBOY token ay 0xE718aF3E88eC7B567DAbE67FAcBCA90212060be4 na may market cap na $326,082.78. Ang kontrata ng liquidity pool ay 0xA50a16F150CFb32d98A500084fE0fF425c3Fef21 na may kabuuang halaga na naka-lock (TVL) na $154,704.62. Ang GOODBOY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOODBOY/WETH na may kontrata na address 0xA50a16F150CFb32d98A500084fE0fF425c3Fef21 ay $154,704.62.

Ang kabuuang transaksyon ng GOODBOY/WETH ay 737 sa nakaraang 24 na oras, kung saan 204 ang mga buy transactions, at 533 ang mga sales transactions.

Ang GOODBOY/WETH pool ay may trading volume na $341,473.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOODBOY sa WETH ay 0.0000001092, na naitala noong 12:03 PM UTC.

Ang presyo ng pagpapalit ng 1 GOODBOY sa USD ay $0.000326 ngayon.

GOODBOY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/23/20255:47:35 AMbuy$358.07$0.0003260.120.0610921.1M
0xe33...1301
0x2f...553b
12/23/20255:47:11 AMsell$425.95$0.00032440.14270.0610871.31M
0x945...121a
0x0f...86a7
12/23/20255:46:23 AMbuy$975.75$0.0003240.3270.0610853.01M
0x363...D55e
0x69...a683
12/23/20255:45:59 AMbuy$29$0.00031980.009720.06107190,679.2
0x22E...0018
0x38...6372
12/23/20255:45:35 AMsell$304.21$0.0003190.10190.061069953,376.27
0xFD9...fFf7
0x2a...78a6
12/23/20255:45:11 AMbuy$265.57$0.00032110.0890.061076826,885.79
0x2d4...2aCf
0x69...f46a
12/23/20255:44:59 AMbuy$1,064.97$0.00031560.35690.0610573.37M
0xa14...624D
0xf3...fd71
12/23/20255:44:23 AMbuy$80.17$0.00031080.026870.061041257,900.88
0xFB7...8923
0xed...1378
12/23/20255:43:59 AMbuy$828.94$0.00030710.27780.0610292.7M
0xa6F...D19E
0xe8...d265
12/23/20255:43:47 AMsell$1,498.24$0.0003080.5020.0610324.86M
0x0B2...B60f
0x79...39e6
12/23/20255:43:23 AMbuy$2.33$0.00031610.00078360.0610597,396.53
0x82D...0A77
0x45...a889
12/23/20255:42:59 AMbuy$802.09$0.00031270.26880.0610482.56M
0x9Cf...2552
0xb1...aa25
12/23/20255:42:35 AMsell$72.71$0.00030790.024370.061031236,156.52
0xFe1...fDE8
0xb0...f46c
12/23/20255:41:59 AMbuy$149.19$0.00030940.050.061037482,106.33
0x9BC...Be1C
0xb1...978a
12/23/20255:41:35 AMbuy$954.87$0.00030490.320.0610213.13M
0x5C6...0054
0x2f...4e89
12/23/20255:41:11 AMsell$71.43$0.00029950.023930.061003238,457.85
0xa6F...D19E
0x03...7c07
12/23/20255:40:59 AMbuy$119.35$0.00030110.040.061009396,325.5
0xf8a...414F
0x59...67e7
12/23/20255:40:23 AMsell$846.74$0.00030230.28370.0610132.8M
0x525...92BB
0x6e...4c3f
12/23/20255:40:11 AMbuy$106.76$0.00030710.035780.061029347,587.24
0x689...5360
0xd5...5ef5
12/23/20255:39:59 AMbuy$5.96$0.00030670.0020.06102719,458.32
0x734...039a
0xea...6c1b