WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOKU-WETH pair

Presyo USD
$0.086774
Presyo
0.0114336 WETH
TVL
$0.07573
MKT CAP
<$1
5m
0%
1h
0%
4h
11,864%
24h
-100.00%
Ibahagi
TXNS
74
Mga Bumili
58
Mga Nagbenta
16
Dami
35K
Telegram price alerts
Pares:
0x0095Db58b7B61Cc399A2514D0fD4570862FaABA9
GOKU:
0x665F42341018FC07662f969Cad5619D7b3d12DA0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GOKU:
5.59M
Pinagsama WETH:
$0.00002424

GOKU/WETH price stats sa Ethereum

Noong Hunyo 26, 2026, ang kasalukuyang presyo ng GOKU token sa DEX Uniswap V2 ay $0.000000006774. Ang presyo ng GOKU ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $34,970.45. Ang kontrata ng GOKU token ay 0x665F42341018FC07662f969Cad5619D7b3d12DA0 na may market cap na $0.68. Ang kontrata ng liquidity pool ay 0x0095Db58b7B61Cc399A2514D0fD4570862FaABA9 na may kabuuang halaga na naka-lock (TVL) na $0.08. Ang GOKU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOKU/WETH na may kontrata na address 0x0095Db58b7B61Cc399A2514D0fD4570862FaABA9 ay $0.08.

Ang kabuuang transaksyon ng GOKU/WETH ay 74 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 16 ang mga sales transactions.

Ang GOKU/WETH pool ay may trading volume na $34,970.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOKU sa WETH ay 0.000000000004336, na naitala noong 3:21 AM UTC.

Ang presyo ng pagpapalit ng 1 GOKU sa USD ay $0.000000006774 ngayon.

GOKU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/26/20261:00:59 AMbuy$0.3772$0.0867740.000022030.011433655.69M
0xe72...6Bd9
0xa1...cfea
06/25/20269:36:47 PMsell$0.003468$0.01056620.0068040.013359861.26M
0x18e...5CE1
0x54...dcfd
06/25/20268:33:59 PMbuy$546.19$0.00052740.350.063381.04M
0x8eC...821c
0x89...0782
06/25/20268:30:11 PMbuy$391.52$0.00051130.250.063265765,617.95
0xab7...93e5
0x23...a40c
06/25/20268:26:47 PMbuy$626.83$0.00049240.40.0631421.27M
0x251...d0ab
0x6d...cef9
06/25/20268:25:59 PMbuy$470.1$0.00047220.30.063013995,451.13
0x3F8...8cBA
0xa9...60a2
06/25/20268:23:59 PMsell$825.06$0.00047580.52650.0630361.73M
0xd91...6782
0x24...8062
06/25/20268:21:59 PMbuy$313.39$0.00048830.20.063116641,789.36
0x251...d0ab
0x95...fc55
06/25/20268:18:35 PMbuy$391.51$0.0004750.250.063033824,208.69
0xab7...93e5
0xa2...b164
06/25/20268:18:11 PMbuy$156.56$0.00046490.10.062969336,743.76
0xa16...2e3c
0x65...ca09
06/25/20268:15:59 PMsell$867.88$0.0004750.55420.0630331.83M
0xf21...3936
0x11...3729
06/25/20268:13:23 PMbuy$469.66$0.00048520.30.063099967,812.35
0xaBB...E5f8
0x8c...ae3d
06/25/20268:11:11 PMsell$283.63$0.00047880.18120.063059592,331.82
0x980...c125
0x15...e273
06/25/20268:09:59 PMsell$791.39$0.00049930.5050.0631861.58M
0x02a...6e7e
0xc5...50a8
06/25/20268:06:59 PMbuy$235.03$0.0005130.150.063274458,153.59
0xD07...B0ec
0xf8...243e
06/25/20268:04:11 PMbuy$312.77$0.00050160.20.063207623,507.18
0x980...c125
0x8d...4336
06/25/20268:01:59 PMbuy$235.01$0.00049220.150.063142477,385.64
0x8eC...821c
0xee...a51e
06/25/20267:58:11 PMbuy$622.89$0.00047330.40.0630391.32M
0xf21...3936
0x5f...d558
06/25/20267:56:35 PMbuy$310.56$0.00045510.20.062931682,305.08
0x533...5595
0xcd...9ec8
06/25/20267:55:59 PMsell$148.48$0.00045120.095270.062895329,068.63
0xab8...068c
0xf4...765f