WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Goblin-WETH pair

Presyo USD
$0.073127
Presyo
0.0101319 WETH
TVL
$0.2051
MKT CAP
$3.13
5m
0%
1h
0%
4h
0%
24h
-99.99%
Ibahagi
TXNS
78
Mga Bumili
61
Mga Nagbenta
17
Dami
55K
Telegram price alerts
Pares:
0x27A7c6BbF0FF91292F0D7B904Da55DC508841423
Goblin:
0xE576a82c86fa208c4cf8B9DaA92eF65701120791
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Goblin:
3.28M
Pinagsama WETH:
$0.00004329

Goblin/WETH price stats sa Ethereum

Noong Mayo 6, 2026, ang kasalukuyang presyo ng Goblin token sa DEX Uniswap V2 ay $0.00000003127. Ang presyo ng Goblin ay pababa -99.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $54,662.56. Ang kontrata ng Goblin token ay 0xE576a82c86fa208c4cf8B9DaA92eF65701120791 na may market cap na $3.13. Ang kontrata ng liquidity pool ay 0x27A7c6BbF0FF91292F0D7B904Da55DC508841423 na may kabuuang halaga na naka-lock (TVL) na $0.21. Ang Goblin/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Goblin/WETH na may kontrata na address 0x27A7c6BbF0FF91292F0D7B904Da55DC508841423 ay $0.21.

Ang kabuuang transaksyon ng Goblin/WETH ay 78 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 17 ang mga sales transactions.

Ang Goblin/WETH pool ay may trading volume na $54,662.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Goblin sa WETH ay 0.00000000001319, na naitala noong 1:43 PM UTC.

Ang presyo ng pagpapalit ng 1 Goblin sa USD ay $0.00000003127 ngayon.

Goblin-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/06/20266:44:11 AMbuy$0.09478$0.0731270.000040.010131939.74M
0x12d...860F
0xc6...c633
05/06/20266:34:59 AMbuy$0.002366$0.0918110.0510.013765418.71M
0xBe3...2455
0x9f...feb3
05/06/20266:34:11 AMsell$16.33$0.01087880.0069030.013371461.7M
0x917...F1cB
0x36...c807
05/06/20266:31:23 AMbuy$828.1$0.00078610.350.0633221.05M
0x58b...789A
0xfb...523f
05/06/20266:28:35 AMbuy$591.31$0.00075890.250.063208779,129.54
0x05f...05EB
0xe5...47d8
05/06/20266:25:11 AMbuy$945.06$0.00072930.40.0630871.3M
0x2e3...9c23
0x33...5f14
05/06/20266:24:47 AMbuy$708.79$0.00069910.30.0629591.01M
0xdCa...1aA2
0x7d...7585
05/06/20266:22:47 AMsell$1,200.61$0.00070350.50830.0629791.71M
0xFeD...691a
0x60...9b29
05/06/20266:22:35 AMbuy$0.9231$0.00068410.00039080.0628961,264.47
0x12d...860F
0xb7...09c2
05/06/20266:20:35 AMbuy$472.41$0.00072140.20.063054654,847.45
0x2e3...9c23
0xbc...d579
05/06/20266:17:47 AMbuy$590.46$0.00070190.250.062971841,208.91
0x05f...05EB
0xb5...4bb9
05/06/20266:16:47 AMbuy$235.44$0.00068490.10.062908343,764.04
0x6aa...3C70
0xce...cb6d
05/06/20266:14:47 AMsell$1,281.46$0.00070220.5420.062971.82M
0x7BE...d396
0x4b...0de2
05/06/20266:11:47 AMbuy$708.7$0.00071650.30.063033989,013.09
0x716...660D
0x24...97c0
05/06/20266:09:35 AMsell$428.06$0.00070750.18110.062993605,029.19
0xEB3...C9E3
0x51...311c
05/06/20266:09:11 AMsell$1,195.4$0.00073710.50580.0631191.62M
0xbeC...1Cc9
0x6d...28f2
05/06/20266:05:59 AMbuy$354.96$0.00075860.150.063205467,873.51
0x710...0a00
0xae...7112
05/06/20266:02:47 AMbuy$473.1$0.00074280.20.06314636,872.84
0xEB3...C9E3
0x1f...8b32
05/06/20265:59:47 AMbuy$354.67$0.00072710.150.063075487,726.29
0x58b...789A
0x66...c0b3
05/06/20265:56:47 AMbuy$945.3$0.00070290.40.0629741.34M
0x7BE...d396
0x4f...7575