WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOATX-TITANX pair

Presyo USD
$0.072033
Presyo
0.1639 TITANX
TVL
$7,807.23
MKT CAP
$38.6K
5m
0%
1h
0%
4h
0%
24h
-1.37%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
269
Telegram price alerts
Pares:
0x632817cE0aF5Fcdfc97d72520DDC2AE0A8374301
GOATX:
0x4Eca7761a516F8300711cbF920C0b85555261993
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pinagsama GOATX:
217.23B
Pinagsama TITANX:
$27.32B

GOATX/TITANX price stats sa Ethereum

Noong Abril 18, 2025, ang kasalukuyang presyo ng GOATX token sa DEX Uniswap V3 ay $0.00000002033. Ang presyo ng GOATX ay pababa -1.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $268.87. Ang kontrata ng GOATX token ay 0x4Eca7761a516F8300711cbF920C0b85555261993 na may market cap na $38,570.56. Ang kontrata ng liquidity pool ay 0x632817cE0aF5Fcdfc97d72520DDC2AE0A8374301 na may kabuuang halaga na naka-lock (TVL) na $7,807.23. Ang GOATX/TITANX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOATX/TITANX na may kontrata na address 0x632817cE0aF5Fcdfc97d72520DDC2AE0A8374301 ay $7,807.23.

Ang kabuuang transaksyon ng GOATX/TITANX ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GOATX/TITANX pool ay may trading volume na $268.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOATX sa TITANX ay 0.1639, na naitala noong 1:30 PM UTC.

Ang presyo ng pagpapalit ng 1 GOATX sa USD ay $0.00000002033 ngayon.

GOATX-TITANX price chart

PetsaOras
Presyo $
Presyo TITANX
GumawaTXN
04/18/202510:59:35 AMbuy$9.19$0.07203374.11M0.1639452.14M
0x262...85C2
0x4f...a2a9
04/18/20255:26:11 AMsell$164.04$0.0719521.36B0.16218.4B
0x008...2E87
0x63...3e71
04/17/202512:31:59 PMbuy$95.62$0.072061770.33M0.1664.64B
0x008...2E87
0x85...8e66
04/15/20256:46:47 AMbuy$179.5$0.0721351.34B0.15998.41B
0x954...94c7
0xe0...3121
04/14/20255:17:59 AMbuy$21.96$0.072069167.94M0.15821.06B
0xaCe...C863
0xa3...c90b
04/13/20255:42:23 PMbuy$54.12$0.072072411.47M0.15752.61B
0xaCe...C863
0xd2...6c8a
04/13/20254:15:11 PMbuy$11.1$0.07197188.41M0.157563.06M
0x053...459b
0xbf...e70b
04/13/20253:59:59 AMbuy$126.49$0.072147918.07M0.15585.89B
0x6FD...8C14
0xbd...1f20
04/13/20253:37:23 AMbuy$13.14$0.07213295.38M0.1547616.31M
0xC6a...50C9
0x41...e96e
04/13/20251:12:35 AMsell$22.32$0.072116160.01M0.15171.05B
0xb6f...64D0
0x03...bb81
04/12/202512:51:35 PMbuy$208.49$0.0720081.59B0.153210.38B
0xc70...2915
0x94...4e24
04/11/20256:07:11 PMbuy$46.28$0.071867370.6M0.14952.48B
0x008...2E87
0x11...76b0
04/11/20254:29:35 AMbuy$11.65$0.07179696.63M0.149648.53M
0x053...459b
0x78...0024
04/10/202510:41:11 PMbuy$117.78$0.071741B0.14786.77B
0x262...85C2
0x76...8f36
04/10/20259:46:35 PMbuy$117.06$0.0717041B0.14566.87B
0x2ED...B575
0xe9...a95b
04/10/20255:28:47 AMbuy$204.99$0.0717691.65B0.142711.58B
0xC78...1041
0x5a...e144
04/10/20255:11:59 AMbuy$161.44$0.0717671.27B0.13939.14B
0x008...2E87
0x33...05cd
04/10/20252:42:11 AMbuy$15.26$0.07177118.71M0.1377862.01M
0xC6a...50C9
0xe0...bd9b
04/09/20251:23:47 AMsell$225.1$0.07152.06B0.137215B
0xABA...08F3
0x41...78b4
04/08/202511:37:59 PMbuy$43.01$0.071608380.04M0.1422.68B
0x008...2E87
0xd0...cc67