WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOATX-TITANX pair

Presyo USD
$0.072371
Presyo
0.1229 TITANX
TVL
$9,756.12
MKT CAP
$44.9K
5m
0%
1h
0%
4h
0%
24h
-12.46%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
2K
Telegram price alerts
Pares:
0x632817cE0aF5Fcdfc97d72520DDC2AE0A8374301
GOATX:
0x4Eca7761a516F8300711cbF920C0b85555261993
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pinagsama GOATX:
351.45B
Pinagsama TITANX:
$7.37B

GOATX/TITANX price stats sa Ethereum

Noong Mayo 24, 2025, ang kasalukuyang presyo ng GOATX token sa DEX Uniswap V3 ay $0.00000002371. Ang presyo ng GOATX ay pababa -12.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $2,358.94. Ang kontrata ng GOATX token ay 0x4Eca7761a516F8300711cbF920C0b85555261993 na may market cap na $44,942.17. Ang kontrata ng liquidity pool ay 0x632817cE0aF5Fcdfc97d72520DDC2AE0A8374301 na may kabuuang halaga na naka-lock (TVL) na $9,756.12. Ang GOATX/TITANX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOATX/TITANX na may kontrata na address 0x632817cE0aF5Fcdfc97d72520DDC2AE0A8374301 ay $9,756.12.

Ang kabuuang transaksyon ng GOATX/TITANX ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang GOATX/TITANX pool ay may trading volume na $2,358.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOATX sa TITANX ay 0.1229, na naitala noong 3:35 AM UTC.

Ang presyo ng pagpapalit ng 1 GOATX sa USD ay $0.00000002371 ngayon.

GOATX-TITANX price chart

PetsaOras
Presyo $
Presyo TITANX
GumawaTXN
05/24/20251:36:59 AMbuy$104.88$0.072371543.98M0.12294.42B
0x0Dd...2089
0xbc...dbfd
05/23/20254:19:47 PMsell$55.37$0.07229290.7M0.12022.42B
0xd7E...a3B2
0x01...7b03
05/23/20254:16:11 PMbuy$204.54$0.0722451.09B0.11999.11B
0x1f7...d0f7
0x84...ef3b
05/23/20253:57:59 PMsell$130.09$0.072211682.7M0.1165.88B
0x0Bd...f786
0xa5...d507
05/23/20253:57:59 PMbuy$341.03$0.0717831.79B0.0934419.13B
0xA88...a209
0x74...5812
05/23/202510:24:47 AMbuy$109.32$0.071163511.17M0.054419.39B
0x930...8dF2
0x42...53e0
05/23/202510:24:47 AMsell$367.13$0.0715251.72B0.0713124.07B
0x2ED...B575
0xc9...04e7
05/23/20259:54:11 AMsell$252.04$0.072521.19B0.119210B
0x2ED...B575
0xfd...501c
05/23/20259:51:47 AMsell$258.87$0.0725881.22B0.122410B
0x2ED...B575
0xb3...58e7
05/23/20259:46:35 AMsell$264.73$0.0726471.25B0.125210B
0x2ED...B575
0x09...c3a4
05/23/20259:42:47 AMsell$270.87$0.0727081.28B0.128110B
0x2ED...B575
0x7a...0c86
05/19/202512:26:59 AMsell$41.51$0.072571209.55M0.12981.61B
0xC78...1041
0x4a...b612
05/18/20256:00:23 PMsell$145.62$0.072552746.97M0.13095.71B
0x0b7...90DA
0x14...f23d
05/17/20258:41:59 PMbuy$12.21$0.07292956.06M0.1343417.17M
0x0Bd...f786
0x01...9c07
05/17/20252:44:23 PMbuy$29.74$0.072979133.9M0.1341998.06M
0xd7E...a3B2
0x58...1aaa
05/17/202510:52:59 AMsell$889.21$0.0729664.08B0.13629.97B
0xC78...1041
0x17...0b28
05/17/202510:32:23 AMbuy$1.08$0.0731274.97M0.143634.58M
0x68F...822B
0x14...c520
05/16/202511:14:23 AMbuy$50.86$0.07344211.96M0.14331.48B
0xC78...1041
0x9e...e66a
05/14/20255:56:47 PMsell$189.09$0.073444774.56M0.14115.49B
0x6bf...823f
0x6d...0275
05/14/20255:44:23 PMsell$355.68$0.0734341.49B0.143510.36B
0xc70...2915
0xac...03fc