WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNZ-WETH pair

Presyo USD
$0.0007058
Presyo
0.063368 WETH
TVL
$30.6
MKT CAP
$70.6K
5m
0%
1h
0%
4h
0%
24h
19.34%
Ibahagi
TXNS
27
Mga Bumili
8
Mga Nagbenta
19
Dami
17K
Telegram price alerts
Pares:
0x2D05c67900b855cF7e962f01005676D835bEffDd
GNZ:
0xC20728Bd843Ce71fD92D26A9024c63a2B42cF264
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GNZ:
20,281.08
Pinagsama WETH:
$0.006949

GNZ/WETH price stats sa Ethereum

Noong Marso 15, 2026, ang kasalukuyang presyo ng GNZ token sa DEX Uniswap V2 ay $0.0007058. Ang presyo ng GNZ ay pataas 19.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $16,538.52. Ang kontrata ng GNZ token ay 0xC20728Bd843Ce71fD92D26A9024c63a2B42cF264 na may market cap na $70,583.38. Ang kontrata ng liquidity pool ay 0x2D05c67900b855cF7e962f01005676D835bEffDd na may kabuuang halaga na naka-lock (TVL) na $30.61. Ang GNZ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNZ/WETH na may kontrata na address 0x2D05c67900b855cF7e962f01005676D835bEffDd ay $30.61.

Ang kabuuang transaksyon ng GNZ/WETH ay 27 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 19 ang mga sales transactions.

Ang GNZ/WETH pool ay may trading volume na $16,538.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNZ sa WETH ay 0.0000003368, na naitala noong 10:58 PM UTC.

Ang presyo ng pagpapalit ng 1 GNZ sa USD ay $0.0007058 ngayon.

GNZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/15/20265:16:11 PMbuy$733.32$0.00070580.350.0633681.04M
0x58b...789A
0x8a...ea49
03/15/20265:12:59 PMbuy$521.95$0.00067940.250.063254768,243.4
0x05f...05EB
0xa0...e808
03/15/20265:09:47 PMbuy$838.17$0.00065620.40.0631311.28M
0x2e3...9c23
0x78...4643
03/15/20265:08:35 PMbuy$628.82$0.00062940.30.063003999,000.49
0xdCa...1aA2
0x36...8981
03/15/20265:06:59 PMsell$1,060.57$0.00063320.50620.0630221.67M
0xFeD...691a
0xaf...d251
03/15/20265:04:47 PMbuy$418.94$0.00064890.20.063097645,609.32
0x2e3...9c23
0x80...0dc5
03/15/20265:01:59 PMbuy$523.23$0.0006310.250.063015829,180.27
0x05f...05EB
0x29...5bb9
03/15/20265:00:59 PMbuy$209.19$0.00061740.10.062951338,796.27
0x6aa...3C70
0x4d...8754
03/15/20264:58:59 PMsell$1,147.8$0.00063060.54870.0630141.82M
0x7BE...d396
0xfc...efe4
03/15/20264:55:35 PMbuy$630.13$0.00064670.30.063079974,235.72
0x716...660D
0xaf...574d
03/15/20264:53:47 PMsell$380.61$0.00063840.18120.063039596,170.29
0xEB3...C9E3
0x86...4b94
03/15/20264:53:23 PMsell$1,057.47$0.00066240.50540.0631661.6M
0xbeC...1Cc9
0xac...b6ca
03/15/20264:49:47 PMbuy$313.95$0.00068080.150.063253461,092.65
0x710...0a00
0x39...5e96
03/15/20264:46:47 PMbuy$418.78$0.00066730.20.063187627,547.67
0xEB3...C9E3
0x94...fcd8
03/15/20264:43:47 PMbuy$314.1$0.00065360.150.063121480,510.92
0x58b...789A
0xde...8050
03/15/20264:40:47 PMbuy$837.28$0.00063210.40.0630191.32M
0x7BE...d396
0x3d...473d
03/15/20264:39:59 PMbuy$417.53$0.00060780.20.062911686,927.99
0x5fc...6A5b
0x5f...a76f
03/15/20264:39:23 PMsell$192$0.00060180.091720.062874319,050.38
0x909...B302
0xc8...95a2
03/15/20264:37:35 PMbuy$1,045.6$0.00058950.50.0628181.77M
0xbeC...1Cc9
0x4c...aac3
03/15/20264:36:59 PMsell$632.41$0.0005790.30230.0627681.09M
0xA22...6FC0
0x26...54b7