WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNUS-WETH pair

Presyo USD
$0.7582
Presyo
0.0003024 WETH
TVL
$8,341.74
MKT CAP
$758.3K
5m
0%
1h
0%
4h
0%
24h
2.59%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
181
Telegram price alerts
Pares:
0xF10E8cCdb3F065BF24AFA14d08cc6336d4a9A281
GNUS:
0x614577036F0a024DBC1C88BA616b394DD65d105a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GNUS:
116,305.53
Pinagsama WETH:
$1.66

GNUS/WETH price stats sa Ethereum

Noong Agosto 24, 2026, ang kasalukuyang presyo ng GNUS token sa DEX Uniswap V3 ay $0.7582. Ang presyo ng GNUS ay pataas 2.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $180.82. Ang kontrata ng GNUS token ay 0x614577036F0a024DBC1C88BA616b394DD65d105a na may market cap na $758,254.32. Ang kontrata ng liquidity pool ay 0xF10E8cCdb3F065BF24AFA14d08cc6336d4a9A281 na may kabuuang halaga na naka-lock (TVL) na $8,341.74. Ang GNUS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNUS/WETH na may kontrata na address 0xF10E8cCdb3F065BF24AFA14d08cc6336d4a9A281 ay $8,341.74.

Ang kabuuang transaksyon ng GNUS/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GNUS/WETH pool ay may trading volume na $180.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNUS sa WETH ay 0.0003024, na naitala noong 8:49 PM UTC.

Ang presyo ng pagpapalit ng 1 GNUS sa USD ay $0.7582 ngayon.

GNUS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/24/20261:28:35 PMbuy$74.54$0.75820.029730.000302498.31
0x13d...2Aa7
0x48...b462
08/23/20269:07:23 PMsell$36.49$0.72990.014810.000296350
0x54F...6bAe
0xd1...e09d
08/23/20269:06:35 PMsell$36.51$0.73020.014820.000296550
0xD99...349e
0x65...c569
08/23/20265:18:23 PMsell$16.47$0.72510.006740.000296722.71
0x9c9...aa64
0x4d...2dab
08/23/20265:15:59 PMbuy$16.78$0.73910.0068770.000302722.71
0x9c9...aa64
0x81...2f62
08/21/202610:25:59 PMsell$18.77$0.7510.0074160.000296724.99
0xe75...6B0D
0xcd...8aed
08/21/20267:43:35 PMsell$71.76$0.71760.02970.000297100
0x45D...8012
0xab...37c0
08/21/20267:28:23 PMsell$12.74$0.71870.0052720.000297317.73
0x345...CB26
0x13...9b28
08/21/20267:27:23 PMbuy$13$0.73320.005380.000303317.73
0x345...CB26
0x1e...fe96
08/21/20264:57:47 PMsell$21.99$0.71490.0091470.000297330.76
0xfc9...e535
0x74...412b
08/21/20267:42:23 AMsell$28.61$0.70810.012020.000297540.4
0x1e7...020F
0x68...2bb9
08/21/202612:07:47 AMsell$8.85$0.69410.0037960.000297612.75
0xF5E...37B7
0xf7...7067
08/19/202611:11:47 PMsell$431.6$0.67350.19170.0002992640.8
0x067...6f5C
0x1c...057a
08/19/202610:45:47 PMsell$22.97$0.67910.010180.000300933.83
0xe75...6B0D
0x6e...6f86
08/19/20268:59:23 PMsell$25.14$0.66610.011360.000301137.74
0x7D3...15d4
0xff...04a4
08/19/20264:12:35 PMsell$379.03$0.63170.18160.0003027600
0x800...9B22
0x7a...a5dd
08/19/20263:28:59 PMsell$9.42$0.63340.0045270.000304314.87
0x528...Fd7a
0x0a...c2d9
08/19/20261:59:11 PMsell$289.65$0.59040.14990.0003055490.54
0x6fF...e3f6
0xd1...e3d4
08/19/20261:57:47 PMbuy$295.34$0.6020.15290.0003117490.54
0x6fF...e3f6
0xeb...13ca
08/19/202612:58:23 PMsell$27.1$0.58930.0140.000304446
0x4Ae...6Bb2
0x4a...1a44