WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNUS-WETH pair

Presyo USD
$0.6656
Presyo
0.0003589 WETH
TVL
$79,622.47
MKT CAP
$665.6K
5m
0%
1h
0%
4h
2.34%
24h
5.03%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
1K
Telegram price alerts
Pares:
0xF10E8cCdb3F065BF24AFA14d08cc6336d4a9A281
GNUS:
0x614577036F0a024DBC1C88BA616b394DD65d105a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GNUS:
106,011.44
Pinagsama WETH:
$4.88

GNUS/WETH price stats sa Ethereum

Noong Agosto 4, 2026, ang kasalukuyang presyo ng GNUS token sa DEX Uniswap V3 ay $0.6656. Ang presyo ng GNUS ay pataas 5.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1,193.08. Ang kontrata ng GNUS token ay 0x614577036F0a024DBC1C88BA616b394DD65d105a na may market cap na $665,646.97. Ang kontrata ng liquidity pool ay 0xF10E8cCdb3F065BF24AFA14d08cc6336d4a9A281 na may kabuuang halaga na naka-lock (TVL) na $79,622.48. Ang GNUS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNUS/WETH na may kontrata na address 0xF10E8cCdb3F065BF24AFA14d08cc6336d4a9A281 ay $79,622.48.

Ang kabuuang transaksyon ng GNUS/WETH ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang GNUS/WETH pool ay may trading volume na $1,193.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNUS sa WETH ay 0.0003589, na naitala noong 9:06 AM UTC.

Ang presyo ng pagpapalit ng 1 GNUS sa USD ay $0.6656 ngayon.

GNUS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/04/20267:11:59 AMbuy$280.83$0.66560.15140.0003589421.89
0xadA...F7CB
0x66...da97
08/04/20266:56:11 AMsell$20.2$0.65040.010880.000350531.06
0x751...0824
0x6e...cbf8
08/03/202611:35:35 PMbuy$146.02$0.66310.078620.000357220.2
0x370...12cF
0x94...dc6d
08/03/20268:34:23 PMsell$12.59$0.65350.0067290.000349319.26
0xB3A...0790
0x73...db52
08/03/20268:23:35 PMbuy$561.86$0.66220.30010.0003537848.42
0xa66...F68f
0x4b...001e
08/03/20263:53:47 PMsell$6$0.64090.0032210.0003449.36
0x1fa...A50d
0x95...0b85
08/03/20267:56:11 AMbuy$73.4$0.64680.03980.0003507113.48
0x800...9B22
0x9e...3b98
08/03/20267:39:59 AMsell$92.16$0.63370.050.0003438145.41
0x800...9B22
0x4a...1dc9
08/02/20267:24:35 PMsell$359.08$0.6490.19140.0003459553.21
0x3f4...3964
0x59...de96
08/02/20262:22:23 PMbuy$335.29$0.65490.18070.0003531511.95
0x16F...1c2B
0xb7...445f
08/02/20262:12:23 PMsell$63.9$0.6390.034480.0003448100
0x7B6...Acf6
0x83...a603
08/02/202610:45:59 AMsell$59.11$0.64520.031640.000345491.62
0x433...5E7D
0x9b...ac56
08/02/20263:03:11 AMbuy$4.38$0.66130.0023340.00035246.62
0x754...C024
0x01...6991
08/02/20263:03:11 AMbuy$1.37$0.66160.00073040.00035262.07
0x754...C024
0x01...6991
08/02/20263:03:11 AMbuy$3.71$0.6610.0019820.00035235.62
0x754...C024
0x01...6991
08/02/20263:03:11 AMbuy$1.39$0.66170.00074450.00035262.11
0x754...C024
0x01...6991
08/02/20263:03:11 AMbuy$0.8359$0.66140.00044550.00035251.26
0x754...C024
0x01...6991
08/02/20263:03:11 AMbuy$4.11$0.66090.0021940.00035226.23
0x754...C024
0x01...6991
08/02/20263:03:11 AMbuy$2.05$0.66160.0010940.00035263.1
0x754...C024
0x01...6991
08/02/20263:03:11 AMbuy$6.45$0.66140.003440.00035259.75
0x754...C024
0x01...6991