WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNUS-WETH pair

Presyo USD
$0.6246
Presyo
0.0002981 WETH
TVL
$5,804.24
MKT CAP
$624.6K
5m
0%
1h
0%
4h
0%
24h
0.31%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
439
Telegram price alerts
Pares:
0xF10E8cCdb3F065BF24AFA14d08cc6336d4a9A281
GNUS:
0x614577036F0a024DBC1C88BA616b394DD65d105a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GNUS:
115,692.94
Pinagsama WETH:
$1.38

GNUS/WETH price stats sa Ethereum

Noong Pebrero 14, 2026, ang kasalukuyang presyo ng GNUS token sa DEX Uniswap V3 ay $0.6246. Ang presyo ng GNUS ay pataas 0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $439.21. Ang kontrata ng GNUS token ay 0x614577036F0a024DBC1C88BA616b394DD65d105a na may market cap na $624,649.91. Ang kontrata ng liquidity pool ay 0xF10E8cCdb3F065BF24AFA14d08cc6336d4a9A281 na may kabuuang halaga na naka-lock (TVL) na $5,804.24. Ang GNUS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNUS/WETH na may kontrata na address 0xF10E8cCdb3F065BF24AFA14d08cc6336d4a9A281 ay $5,804.24.

Ang kabuuang transaksyon ng GNUS/WETH ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang GNUS/WETH pool ay may trading volume na $439.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNUS sa WETH ay 0.0002981, na naitala noong 4:41 PM UTC.

Ang presyo ng pagpapalit ng 1 GNUS sa USD ay $0.6246 ngayon.

GNUS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/14/202612:28:35 PMsell$6.31$0.62460.0030150.000298110.11
0x0Bd...f786
0x62...a086
02/14/202610:35:35 AMsell$70.73$0.61980.034060.0002985114.12
0xa85...9261
0xae...0f0e
02/14/20266:19:23 AMsell$20.67$0.61290.010080.000298833.73
0xBa9...30a0
0x03...951f
02/14/20261:33:59 AMsell$66.26$0.61450.032260.0002992107.83
0xAF0...9250
0xaf...639e
02/13/20267:01:23 PMbuy$118.84$0.62770.057750.000305189.31
0xF0F...D552
0x33...8bc7
02/13/20267:00:23 PMbuy$93.79$0.62370.045740.0003042150.37
0xF0F...D552
0xea...3e99
02/13/20264:49:59 PMsell$15.87$0.61180.0077250.000297825.93
0x0Bd...f786
0xcc...9669
02/13/20264:14:47 PMbuy$46.7$0.62270.022780.000303775
0xb45...196B
0xef...9167
02/13/20264:58:35 AMbuy$390.04$0.58880.20.0003019662.43
0x544...E005
0x1f...d55d
02/12/202612:02:35 AMbuy$250.21$0.58260.12840.0002991429.41
0x222...0b55
0x58...358a
02/11/20266:22:47 PMsell$115.6$0.5660.059770.0002926204.22
0xBdD...4d21
0x54...1e5f
02/11/20262:36:23 PMsell$28.87$0.57740.014660.000293250
0x60E...00bc
0x5d...d56f
02/11/20265:00:11 AMsell$99$0.57910.050230.0002938170.95
0x673...493D
0xe2...871d
02/11/20263:22:47 AMbuy$115.14$0.60030.057490.0002997191.8
0xb45...196B
0x36...c0f2
02/10/202611:11:11 PMbuy$141.36$0.60260.070060.0002986234.56
0xF0F...D552
0xf9...dad3
02/10/202611:10:23 PMbuy$153.16$0.59990.075940.0002974255.29
0xF0F...D552
0x20...5ee5
02/10/20267:48:23 PMsell$8.97$0.58810.0044390.000290915.25
0x0Bd...f786
0xcb...5d15
02/10/20267:04:35 PMbuy$135.58$0.59560.067460.0002963227.62
0xF0F...D552
0xba...5807
02/10/20267:03:35 PMbuy$152.99$0.59270.076160.000295258.12
0xF0F...D552
0x4f...0b73
02/10/20266:54:59 PMbuy$126.27$0.57240.062860.000285220.57
0xAa8...6793
0x1c...8fda