WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNUS-WETH pair

Presyo USD
$0.8267
Presyo
0.0002754 WETH
TVL
$4,372.25
MKT CAP
$826.7K
5m
0%
1h
0%
4h
0%
24h
-6.00%
Ibahagi
TXNS
52
Mga Bumili
25
Mga Nagbenta
27
Dami
11K
Telegram price alerts
Pares:
0xF10E8cCdb3F065BF24AFA14d08cc6336d4a9A281
GNUS:
0x614577036F0a024DBC1C88BA616b394DD65d105a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GNUS:
117,724
Pinagsama WETH:
$0.7282

GNUS/WETH price stats sa Ethereum

Noong Enero 24, 2026, ang kasalukuyang presyo ng GNUS token sa DEX Uniswap V3 ay $0.8267. Ang presyo ng GNUS ay pababa -6.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $10,725.29. Ang kontrata ng GNUS token ay 0x614577036F0a024DBC1C88BA616b394DD65d105a na may market cap na $826,727.58. Ang kontrata ng liquidity pool ay 0xF10E8cCdb3F065BF24AFA14d08cc6336d4a9A281 na may kabuuang halaga na naka-lock (TVL) na $4,372.25. Ang GNUS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNUS/WETH na may kontrata na address 0xF10E8cCdb3F065BF24AFA14d08cc6336d4a9A281 ay $4,372.25.

Ang kabuuang transaksyon ng GNUS/WETH ay 52 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 27 ang mga sales transactions.

Ang GNUS/WETH pool ay may trading volume na $10,725.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNUS sa WETH ay 0.0002754, na naitala noong 12:35 PM UTC.

Ang presyo ng pagpapalit ng 1 GNUS sa USD ay $0.8267 ngayon.

GNUS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/23/20266:47:11 PMsell$13.36$0.82670.0044510.000275416.16
0x0Bd...f786
0x3b...2c5d
01/23/20261:21:59 PMbuy$260.52$0.79650.089210.0002727327.06
0xC5f...3dE8
0xdc...7abf
01/23/20261:21:59 PMsell$22.34$0.80840.0076510.000276827.64
0x5c8...BFbe
0x86...28e3
01/23/202612:58:47 PMbuy$99.23$0.75960.033790.0002586130.63
0x349...C0BA
0xdb...711a
01/23/202612:31:35 PMsell$114.6$0.74340.039170.0002541154.14
0xb1b...8404
0x61...b90b
01/23/202611:42:59 AMsell$100.68$0.77250.034210.0002625130.32
0x6d3...3bA2
0xa1...6f46
01/23/20269:25:35 AMsell$71.87$0.78640.024610.000269291.39
0xC5e...5FA0
0x39...f7b6
01/23/20268:42:47 AMbuy$184.5$0.77480.062810.0002637238.12
0x241...cB04
0x8c...2d69
01/23/20268:42:47 AMbuy$280.61$0.82890.095530.0002822338.52
0x16F...1c2B
0x9b...3e6f
01/23/20268:42:47 AMsell$195.8$0.82220.066660.0002799238.12
0xc76...2032
0xde...498f
01/23/20268:41:59 AMsell$186.25$0.75980.06340.0002586245.12
0xc76...2032
0xe1...05ff
01/23/20268:41:35 AMbuy$179.22$0.73110.061010.0002489245.12
0x241...cB04
0x95...69d6
01/23/20268:41:35 AMbuy$280.61$0.78310.095530.0002666358.33
0x16F...1c2B
0xf8...04c1
01/23/20268:41:35 AMsell$38.48$0.78570.01310.000267448.97
0xD96...8BB1
0x24...6fca
01/23/20268:41:35 AMsell$41.98$0.7950.014290.000270652.8
0x7bD...8730
0x98...990d
01/23/20267:37:59 AMbuy$15.62$0.60070.0052920.000203526
0xae2...aE13
0xbf...77e5
01/23/20267:37:59 AMsell$32.37$0.70420.010960.000238545.96
0xD96...8BB1
0xe5...e2db
01/23/20267:37:59 AMbuy$585.37$0.66140.19830.000224884.99
0x20e...caE9
0xce...9e9a
01/23/20267:37:59 AMsell$18.46$0.70980.0062530.000240426
0xae2...aE13
0x09...b382
01/23/20267:37:23 AMsell$50.13$0.59220.016980.000200684.65
0xeED...5afC
0xf8...0a7b