WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNUS-WETH pair

Presyo USD
$0.5884
Presyo
0.0002959 WETH
TVL
$4,810.97
MKT CAP
$588.5K
5m
0%
1h
0%
4h
1.55%
24h
29.61%
Ibahagi
TXNS
16
Mga Bumili
9
Mga Nagbenta
7
Dami
5K
Telegram price alerts
Pares:
0xF10E8cCdb3F065BF24AFA14d08cc6336d4a9A281
GNUS:
0x614577036F0a024DBC1C88BA616b394DD65d105a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GNUS:
116,642.22
Pinagsama WETH:
$1.2

GNUS/WETH price stats sa Ethereum

Noong Hunyo 2, 2026, ang kasalukuyang presyo ng GNUS token sa DEX Uniswap V3 ay $0.5884. Ang presyo ng GNUS ay pataas 29.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $4,656.14. Ang kontrata ng GNUS token ay 0x614577036F0a024DBC1C88BA616b394DD65d105a na may market cap na $588,473.61. Ang kontrata ng liquidity pool ay 0xF10E8cCdb3F065BF24AFA14d08cc6336d4a9A281 na may kabuuang halaga na naka-lock (TVL) na $4,810.97. Ang GNUS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNUS/WETH na may kontrata na address 0xF10E8cCdb3F065BF24AFA14d08cc6336d4a9A281 ay $4,810.97.

Ang kabuuang transaksyon ng GNUS/WETH ay 16 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 7 ang mga sales transactions.

Ang GNUS/WETH pool ay may trading volume na $4,656.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNUS sa WETH ay 0.0002959, na naitala noong 3:14 AM UTC.

Ang presyo ng pagpapalit ng 1 GNUS sa USD ay $0.5884 ngayon.

GNUS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/02/20262:55:59 AMsell$835.81$0.58840.42030.00029591,420.3
0xD37...71a6
0x94...1732
06/02/202612:04:59 AMsell$102.3$0.60060.051070.0002998170.34
0xaaE...e3A9
0xb1...1c78
06/01/202611:49:11 PMsell$32.77$0.60140.016370.000300354.49
0x0Bd...f786
0xe7...2300
06/01/202611:48:35 PMbuy$285.91$0.61160.14270.0003054467.42
0x090...B466
0x80...fc8b
06/01/202611:46:59 PMbuy$572.4$0.61460.28560.0003067931.27
0x090...B466
0xdf...7186
06/01/202611:46:59 PMbuy$864.11$0.60740.43120.00030311,422.65
0xae2...aE13
0xb1...e7e5
06/01/202611:46:59 PMsell$295.02$0.59990.14720.0002994491.72
0xae2...aE13
0x7f...3374
06/01/202611:46:35 PMbuy$381.47$0.59680.19040.0002979639.1
0x090...B466
0x5e...1050
06/01/202611:45:47 PMbuy$509.08$0.57940.25390.0002891878.54
0x090...B466
0x4c...1646
06/01/202611:45:47 PMsell$76.45$0.58280.038140.0002908131.16
0x2f4...BE7B
0xfd...4be7
06/01/202611:45:11 PMbuy$198.63$0.51390.099150.0002565386.48
0x090...B466
0xad...5520
06/01/20268:37:23 PMbuy$60.16$0.48580.030.0002422123.84
0xDBb...230c
0xab...b8cf
06/01/20268:36:23 PMbuy$141.21$0.46380.07040.0002312304.43
0xDBb...230c
0x6a...8c04
06/01/20266:34:23 PMsell$44.76$0.44150.022480.0002217101.39
0xe9c...96d0
0x50...3862
06/01/20264:35:47 AMbuy$22.35$0.4540.01120.000227449.24
0xe75...6B0D
0xdc...ad59
06/01/20264:35:35 AMsell$233.63$0.46720.1170.000234500
0xe27...FFE5
0x58...f2bd
05/30/20264:22:11 PMsell$8.93$0.50090.0044130.000247517.82
0x2Ce...AF94
0xd1...d2de
05/30/20268:17:23 AMsell$25.1$0.50210.012470.000249450
0x888...db76
0xe4...b102
05/30/20261:31:35 AMsell$31.02$0.50970.015370.000252560.86
0x8F2...b58c
0x78...2b64
05/30/20261:03:59 AMsell$7.09$0.51260.0035230.000254713.83
0xb00...0E88
0xd0...afeb