WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNUS-WETH pair

Presyo USD
$0.4083
Presyo
0.0002046 WETH
TVL
$1,970.91
MKT CAP
$408.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xF10E8cCdb3F065BF24AFA14d08cc6336d4a9A281
GNUS:
0x614577036F0a024DBC1C88BA616b394DD65d105a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GNUS:
119,573.18
Pinagsama WETH:
$0.4939

GNUS/WETH price stats sa Ethereum

Noong Marso 28, 2026, ang kasalukuyang presyo ng GNUS token sa DEX Uniswap V3 ay $0.4083. Ang presyo ng GNUS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GNUS token ay 0x614577036F0a024DBC1C88BA616b394DD65d105a na may market cap na $408,312.22. Ang kontrata ng liquidity pool ay 0xF10E8cCdb3F065BF24AFA14d08cc6336d4a9A281 na may kabuuang halaga na naka-lock (TVL) na $1,970.92. Ang GNUS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNUS/WETH na may kontrata na address 0xF10E8cCdb3F065BF24AFA14d08cc6336d4a9A281 ay $1,970.92.

Ang kabuuang transaksyon ng GNUS/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GNUS/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNUS sa WETH ay 0.0002046, na naitala noong 6:14 PM UTC.

Ang presyo ng pagpapalit ng 1 GNUS sa USD ay $0.4083 ngayon.

GNUS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/27/202611:17:35 AMsell$43.51$0.40830.021810.0002046106.57
0x0Bd...f786
0x63...015a
03/27/202611:17:23 AMbuy$178.12$0.46650.089310.0002339381.76
0x54F...6bAe
0x14...8691
03/27/202611:17:23 AMsell$303.27$0.44340.1520.0002223683.91
0x3EE...C1de
0xe8...9999
03/27/202611:17:23 AMbuy$284.44$0.41590.14260.0002085683.91
0x3EE...C1de
0xee...19e3
03/25/20263:02:47 PMbuy$21.76$0.3940.010.000180955.25
0xAa8...6793
0x5b...77f0
03/25/20263:02:47 PMsell$14.95$0.39180.0068690.0001838.16
0x3aF...ae94
0xd9...7ad2
03/24/202611:45:47 PMsell$23.16$0.38450.010720.00017860.24
0x0Bd...f786
0xc6...66e7
03/24/202611:45:35 PMbuy$37.69$0.380.017440.000175899.18
0x349...C0BA
0xab...115b
03/24/20266:28:47 PMbuy$52.92$0.33250.0250.000157159.14
0xAa8...6793
0xdc...62a8
03/24/20266:28:47 PMsell$20.84$0.35240.0098450.000166459.14
0x6e2...88cd
0x3c...5888
03/24/20266:18:23 PMbuy$49.97$0.25470.023680.0001207196.15
0x6e2...88cd
0x4c...db39
03/24/202610:36:35 AMbuy$8.77$0.34220.0040650.000158525.63
0x6e2...88cd
0xe2...32e4
03/24/202610:36:11 AMsell$39.17$0.35940.018140.0001665109
0xB38...775F
0x32...5fbb
03/23/202610:26:47 PMsell$18.9$0.40650.0087980.000189146.5
0x0Bd...f786
0x72...7b75
03/23/202610:26:47 PMbuy$54.98$0.38310.025580.0001782143.52
0x30F...bED0
0x8a...65d5
03/23/202610:00:23 PMbuy$70.25$0.28490.032550.000132246.58
0x4d1...Be30
0x26...e641
03/23/202610:00:23 PMsell$372.4$0.39030.17250.0001808953.99
0xA8A...71aB
0x1b...bd0b
03/21/202610:47:47 PMbuy$32.25$0.47350.0150.000220168.12
0xdF3...d965
0x8b...674d
03/21/202610:46:35 PMbuy$32.27$0.46690.0150.00021769.11
0xdF3...d965
0x38...6c10
03/21/202610:45:59 PMbuy$32.27$0.46020.0150.000213970.11
0xdF3...d965
0x88...5839