WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNUS-WETH pair

Presyo USD
$0.5735
Presyo
0.0002462 WETH
TVL
$74,823.48
MKT CAP
$573.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
101
Telegram price alerts
Pares:
0xF10E8cCdb3F065BF24AFA14d08cc6336d4a9A281
GNUS:
0x614577036F0a024DBC1C88BA616b394DD65d105a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GNUS:
118,080.5
Pinagsama WETH:
$3.04

GNUS/WETH price stats sa Ethereum

Noong Mayo 11, 2026, ang kasalukuyang presyo ng GNUS token sa DEX Uniswap V3 ay $0.5735. Ang presyo ng GNUS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $101.39. Ang kontrata ng GNUS token ay 0x614577036F0a024DBC1C88BA616b394DD65d105a na may market cap na $573,522.99. Ang kontrata ng liquidity pool ay 0xF10E8cCdb3F065BF24AFA14d08cc6336d4a9A281 na may kabuuang halaga na naka-lock (TVL) na $74,823.49. Ang GNUS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNUS/WETH na may kontrata na address 0xF10E8cCdb3F065BF24AFA14d08cc6336d4a9A281 ay $74,823.49.

Ang kabuuang transaksyon ng GNUS/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GNUS/WETH pool ay may trading volume na $101.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNUS sa WETH ay 0.0002462, na naitala noong 6:22 PM UTC.

Ang presyo ng pagpapalit ng 1 GNUS sa USD ay $0.5735 ngayon.

GNUS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/11/20265:23:11 PMsell$101.39$0.57350.043530.0002462176.78
0x4c2...d484
0xe3...bc7d
05/10/20263:02:35 PMbuy$12.96$0.5540.0055550.000237323.4
0xae2...aE13
0xf0...21bd
05/10/20263:02:35 PMbuy$232.01$0.58070.099390.0002487399.51
0x31F...2980
0x32...7b16
05/10/20263:02:35 PMsell$42.36$0.58710.018140.000251572.14
0x4d1...Be30
0xc4...5613
05/10/20263:02:35 PMsell$13.89$0.59350.0059510.000254223.4
0xae2...aE13
0x41...50ca
05/10/20262:42:23 PMbuy$34.99$0.54840.0150.000235163.79
0x16F...1c2B
0x21...3cd9
05/10/20262:41:23 PMsell$24$0.53660.010280.000229944.72
0xfc9...e535
0x9a...f9a3
05/10/20262:41:11 PMbuy$200.44$0.52840.085880.0002264379.32
0x16F...1c2B
0xd0...1bce
05/10/202610:13:35 AMbuy$149.47$0.49010.064270.0002107304.94
0x31F...2980
0xc5...f973
05/10/20268:44:47 AMbuy$23.18$0.47350.009950.000203248.94
0xDc6...D727
0xb5...3ff1
05/10/20268:28:35 AMbuy$79.24$0.45740.033990.0001962173.25
0xfc9...e535
0x4a...5aa8
05/10/20268:28:23 AMsell$493.86$0.49380.21180.00021181,000
0xF0F...D552
0x0d...467e
05/10/20266:32:35 AMbuy$110.72$0.54660.047570.0002348202.56
0x5e3...9C45
0x0b...35ae
05/10/20266:32:35 AMsell$586.28$0.58620.25190.00025191,000
0xF0F...D552
0x80...2cc3
05/10/20266:22:11 AMsell$66.42$0.66420.028510.0002851100
0xD37...71a6
0x9a...6e41
05/09/20267:55:35 PMbuy$15.87$0.68490.0068060.000293623.18
0xc0F...8643
0x41...27d6
05/09/20267:55:23 PMsell$2,675.12$0.69521.140.0002983,847.93
0x991...D14d
0x77...6ea4
05/09/20262:15:59 PMsell$211.26$0.71350.091310.0003084296.05
0xc9F...F36F
0x67...86be
05/09/202611:33:11 AMsell$1,175.38$0.72570.50760.00031341,619.5
0x7CD...Cf42
0x87...1461
05/09/20268:59:35 AMsell$502.41$0.74060.21680.0003196678.34
0x5EF...E535
0x20...afa7