WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNUS-WETH pair

Presyo USD
$0.9473
Presyo
0.0003828 WETH
TVL
$109,782.09
MKT CAP
$947.3K
5m
0%
1h
0%
4h
2.19%
24h
-12.44%
Ibahagi
TXNS
21
Mga Bumili
5
Mga Nagbenta
16
Dami
8K
Telegram price alerts
Pares:
0xF10E8cCdb3F065BF24AFA14d08cc6336d4a9A281
GNUS:
0x614577036F0a024DBC1C88BA616b394DD65d105a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GNUS:
99,232.78
Pinagsama WETH:
$6.37

GNUS/WETH price stats sa Ethereum

Noong Setyembre 15, 2026, ang kasalukuyang presyo ng GNUS token sa DEX Uniswap V3 ay $0.9473. Ang presyo ng GNUS ay pababa -12.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $7,922.55. Ang kontrata ng GNUS token ay 0x614577036F0a024DBC1C88BA616b394DD65d105a na may market cap na $947,334.46. Ang kontrata ng liquidity pool ay 0xF10E8cCdb3F065BF24AFA14d08cc6336d4a9A281 na may kabuuang halaga na naka-lock (TVL) na $109,782.09. Ang GNUS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNUS/WETH na may kontrata na address 0xF10E8cCdb3F065BF24AFA14d08cc6336d4a9A281 ay $109,782.09.

Ang kabuuang transaksyon ng GNUS/WETH ay 21 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 16 ang mga sales transactions.

Ang GNUS/WETH pool ay may trading volume na $7,922.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNUS sa WETH ay 0.0003828, na naitala noong 1:52 PM UTC.

Ang presyo ng pagpapalit ng 1 GNUS sa USD ay $0.9473 ngayon.

GNUS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/202610:17:23 AMbuy$445.4$0.94730.180.0003828470.16
0x800...9B22
0x89...6fd5
09/15/20268:55:11 AMsell$361.19$0.9270.1460.0003749389.62
0x7F6...6178
0xe5...bb97
09/15/20263:32:47 AMsell$473.18$0.94630.1890.000378500
0x670...a06e
0x00...6540
09/14/202611:37:59 PMbuy$27.68$0.97490.010990.000387428.39
0x7D3...15d4
0x3c...3ba8
09/14/202610:13:47 PMsell$1.52$0.96990.00059810.00037961.57
0xBE6...E8f5
0x1e...8334
09/14/20266:11:59 PMsell$813.53$0.96880.32130.0003826839.66
0xD51...A0D2
0xfd...fc83
09/14/20265:00:47 PMsell$254.15$0.9750.10070.0003866260.66
0xD51...A0D2
0xef...1f1a
09/14/20265:00:35 PMsell$1.07$0.97990.00042690.00038761.1
0xD51...A0D2
0x44...1809
09/14/20262:46:59 PMsell$282.33$0.97350.11270.0003886290
0x30F...bED0
0x0c...e363
09/14/20262:44:59 PMbuy$27.47$0.99290.010990.000397527.66
0x7D3...15d4
0x17...8d46
09/14/20262:40:11 PMsell$686.47$0.98060.27450.0003921700
0x0d8...B0EF
0xaf...4416
09/14/20261:55:23 PMsell$4.96$0.98870.001980.00039485.01
0x57b...59D3
0x17...ae06
09/14/20261:52:23 PMbuy$5.06$1.010.0020210.00040285.01
0x57b...59D3
0x19...d46d
09/14/20261:36:23 PMsell$856.29$0.99650.3420.000398859.27
0xb21...261a
0xfd...c11b
09/14/20261:22:59 PMsell$504.2$10.20160.0004033500
0x670...a06e
0xa3...1c25
09/14/20261:05:23 PMbuy$24.11$1.030.0096580.000413423.36
0xfc9...e535
0x06...db9a
09/14/20261:05:11 PMsell$400.83$1.010.16050.0004066394.8
0x670...a06e
0x55...f8e3
09/14/202612:59:11 PMsell$233.06$1.020.093090.0004091227.53
0xe09...c5a8
0x5c...f38e
09/14/202612:22:23 PMsell$1,241.23$1.040.4940.00041481,190.93
0xe00...39c9
0xf2...5999
09/14/202612:14:35 PMsell$1,278.46$1.060.50930.00042471,199
0xe00...39c9
0xb2...0e98