WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNUS-WETH pair

Presyo USD
$0.498
Presyo
0.0002513 WETH
TVL
$2,762.12
MKT CAP
$498K
5m
0%
1h
0%
4h
0%
24h
-0.79%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
39
Telegram price alerts
Pares:
0xF10E8cCdb3F065BF24AFA14d08cc6336d4a9A281
GNUS:
0x614577036F0a024DBC1C88BA616b394DD65d105a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GNUS:
118,468.01
Pinagsama WETH:
$0.6969

GNUS/WETH price stats sa Ethereum

Noong Marso 7, 2026, ang kasalukuyang presyo ng GNUS token sa DEX Uniswap V3 ay $0.498. Ang presyo ng GNUS ay pababa -0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $38.91. Ang kontrata ng GNUS token ay 0x614577036F0a024DBC1C88BA616b394DD65d105a na may market cap na $498,034.37. Ang kontrata ng liquidity pool ay 0xF10E8cCdb3F065BF24AFA14d08cc6336d4a9A281 na may kabuuang halaga na naka-lock (TVL) na $2,762.12. Ang GNUS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNUS/WETH na may kontrata na address 0xF10E8cCdb3F065BF24AFA14d08cc6336d4a9A281 ay $2,762.12.

Ang kabuuang transaksyon ng GNUS/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GNUS/WETH pool ay may trading volume na $38.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNUS sa WETH ay 0.0002513, na naitala noong 4:46 PM UTC.

Ang presyo ng pagpapalit ng 1 GNUS sa USD ay $0.498 ngayon.

GNUS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/07/20263:52:47 AMsell$19.33$0.4980.0097560.000251338.81
0x8F1...9eAd
0x03...8456
03/06/20265:44:23 PMbuy$19.57$0.5020.010.000256438.99
0x628...2980
0x30...276a
03/05/20264:47:11 PMsell$70.42$0.52830.033850.000254133.29
0x91e...76DF
0x54...1b8b
03/05/20261:31:11 AMsell$8.52$0.54950.0040090.000258315.52
0x0Bd...f786
0x6a...7466
03/05/20261:28:11 AMbuy$72.36$0.55360.0340.0002601130.71
0xdF3...d965
0xec...ab06
03/04/202610:12:47 PMsell$22.4$0.54560.010360.000252341.06
0x4d1...Be30
0x56...bae4
03/04/202610:12:47 PMbuy$139.8$0.54340.064640.0002512257.25
0x16F...1c2B
0xd8...bf7b
03/04/202610:11:47 PMsell$13.3$0.51880.0061540.000239925.64
0x6e2...88cd
0x42...5dce
03/04/202610:11:47 PMbuy$74.87$0.52260.034620.0002416143.27
0x16F...1c2B
0x4a...f27b
03/04/20269:39:59 PMsell$7.09$0.50310.0032940.000233514.1
0x0Bd...f786
0x7e...c5c4
03/04/20269:28:47 PMbuy$283.7$0.48190.1320.0002242588.68
0xAa8...6793
0x77...0cf0
03/04/20269:13:59 PMbuy$41.04$0.44780.019130.000208791.65
0x30A...519E
0x72...28e4
03/04/20269:13:35 PMsell$242.26$0.45910.11290.000214527.61
0xb45...196B
0xf4...4db5
03/04/20269:10:59 PMbuy$30.16$0.49180.014050.000229161.33
0x1b8...c4ae
0x14...2557
03/04/20269:10:47 PMsell$252.78$0.50550.11770.0002355500
0xb45...196B
0xba...0085
03/04/20269:07:23 PMbuy$48.01$0.53960.022340.000251188.97
0x30A...519E
0x82...b359
03/04/20269:07:11 PMsell$583.98$0.58390.27160.00027161,000
0xb45...196B
0xbd...a7b0
03/04/20269:05:11 PMsell$629.79$0.62970.29240.00029241,000
0xb45...196B
0x6d...1848
03/04/20269:03:35 PMsell$640.74$0.64070.29730.00029731,000
0xb45...196B
0xce...a545
03/04/20269:00:23 PMsell$650.74$0.65070.30220.00030221,000
0xb45...196B
0xcb...cd96