WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNUS-WETH pair

Presyo USD
$0.536
Presyo
0.0003061 WETH
TVL
$7,136.75
MKT CAP
$536K
5m
0%
1h
0%
4h
0%
24h
-1.09%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
627
Telegram price alerts
Pares:
0xF10E8cCdb3F065BF24AFA14d08cc6336d4a9A281
GNUS:
0x614577036F0a024DBC1C88BA616b394DD65d105a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GNUS:
113,898.02
Pinagsama WETH:
$2.03

GNUS/WETH price stats sa Ethereum

Noong Hunyo 23, 2026, ang kasalukuyang presyo ng GNUS token sa DEX Uniswap V3 ay $0.536. Ang presyo ng GNUS ay pababa -1.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $627.04. Ang kontrata ng GNUS token ay 0x614577036F0a024DBC1C88BA616b394DD65d105a na may market cap na $536,017.42. Ang kontrata ng liquidity pool ay 0xF10E8cCdb3F065BF24AFA14d08cc6336d4a9A281 na may kabuuang halaga na naka-lock (TVL) na $7,136.75. Ang GNUS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNUS/WETH na may kontrata na address 0xF10E8cCdb3F065BF24AFA14d08cc6336d4a9A281 ay $7,136.75.

Ang kabuuang transaksyon ng GNUS/WETH ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang GNUS/WETH pool ay may trading volume na $627.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNUS sa WETH ay 0.0003061, na naitala noong 5:53 AM UTC.

Ang presyo ng pagpapalit ng 1 GNUS sa USD ay $0.536 ngayon.

GNUS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/22/20263:23:35 PMsell$68.53$0.5360.039130.0003061127.85
0x467...7aba
0x55...fb0d
06/22/20263:18:59 PMsell$271.45$0.53890.15490.0003077503.64
0xD5A...beEe
0x0a...8fb0
06/22/20261:26:59 PMsell$273.72$0.54740.15510.0003103500
0x31F...2980
0x37...3a74
06/22/202611:58:35 AMsell$10.72$0.55080.0060660.000311719.46
0x0Bd...f786
0xbe...a408
06/22/20266:31:23 AMsell$2.6$0.54180.0014980.00031174.8
0x7f9...D81d
0xeb...db37
06/20/20267:56:35 PMsell$209.14$0.54040.1210.0003128387
0x31F...2980
0xc3...47f7
06/20/202612:17:47 PMbuy$52.85$0.55260.030590.000319995.63
0x2d4...6C47
0x82...e261
06/20/202611:47:35 AMbuy$95.02$0.55140.0550.0003192172.3
0x2d4...6C47
0x49...4a16
06/20/202611:43:35 AMbuy$365.15$0.54710.21150.0003169667.38
0x800...9B22
0x02...2f85
06/20/20265:30:35 AMsell$13.29$0.53180.0077230.000308925
0x624...d2f5
0x38...67b0
06/19/202610:34:59 PMbuy$215.05$0.53620.1260.0003141401.02
0xe00...39c9
0x36...144c
06/19/20269:56:47 PMbuy$279.15$0.53010.16410.0003117526.53
0x370...12cF
0x66...d8cc
06/19/20268:33:47 PMsell$20.91$0.51750.012290.000304240.4
0xb1b...8404
0xd3...659c
06/17/20267:18:47 PMsell$17.44$0.53520.0099230.000304432.59
0x525...5DBD
0xbd...2a1e
06/17/20267:04:23 PMbuy$507.28$0.54550.28670.0003084929.89
0xe00...39c9
0xed...6aeb
06/17/20267:04:23 PMsell$10.18$0.53870.0057560.000304518.89
0x1b8...c4ae
0xfc...e9b0
06/17/20266:52:47 PMbuy$231.2$0.5430.12980.0003049425.75
0xe00...39c9
0x55...fc10
06/17/20266:23:35 PMbuy$138.28$0.53610.07820.0003031257.94
0xe00...39c9
0x94...30fa
06/17/20264:40:59 PMbuy$1.77$0.53620.0010.00030253.3
0x91e...edae
0x18...9b22
06/17/20263:55:59 PMbuy$363.76$0.53240.20540.0003008683.12
0x370...12cF
0xe1...b24e