WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNUS-WETH pair

Presyo USD
$1.63
Presyo
0.000601 WETH
TVL
$173,194.72
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
2.44%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
2K
Telegram price alerts
Pares:
0xF10E8cCdb3F065BF24AFA14d08cc6336d4a9A281
GNUS:
0x614577036F0a024DBC1C88BA616b394DD65d105a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GNUS:
78,172.66
Pinagsama WETH:
$16.84

GNUS/WETH price stats sa Ethereum

Noong Oktubre 6, 2026, ang kasalukuyang presyo ng GNUS token sa DEX Uniswap V3 ay $1.63. Ang presyo ng GNUS ay pataas 2.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2,277.59. Ang kontrata ng GNUS token ay 0x614577036F0a024DBC1C88BA616b394DD65d105a na may market cap na $1,582,015.93. Ang kontrata ng liquidity pool ay 0xF10E8cCdb3F065BF24AFA14d08cc6336d4a9A281 na may kabuuang halaga na naka-lock (TVL) na $173,194.72. Ang GNUS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNUS/WETH na may kontrata na address 0xF10E8cCdb3F065BF24AFA14d08cc6336d4a9A281 ay $173,194.72.

Ang kabuuang transaksyon ng GNUS/WETH ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GNUS/WETH pool ay may trading volume na $2,277.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNUS sa WETH ay 0.000601, na naitala noong 5:21 PM UTC.

Ang presyo ng pagpapalit ng 1 GNUS sa USD ay $1.63 ngayon.

GNUS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/06/20261:32:59 PMbuy$816.77$1.630.3010.000601500.81
0x1dC...3a7F
0x6a...4d27
10/06/20267:50:47 AMbuy$246.77$1.610.091130.0005964152.81
0x73b...5d5b
0xa1...f9db
10/06/20261:33:47 AMbuy$944.22$1.60.34780.0005912588.42
0xca7...4589
0x0f...53c6
10/06/20261:30:59 AMbuy$188.9$1.590.069540.0005863118.6
0xD61...68bF
0xe3...f25c
10/05/20268:59:23 PMbuy$80.9$1.590.029730.000585250.81
0x13d...2Aa7
0xb1...5c20
10/05/202612:42:11 PMsell$271.61$1.550.10010.0005743174.44
0x667...2c5C
0xcc...6cd9
10/05/20269:22:47 AMsell$2,351.77$1.590.86470.00058531,477.45
0xfC2...A1a2
0x2d...4885
10/05/20269:22:47 AMbuy$24.92$1.590.0091660.000587115.61
0x6e2...88cd
0x06...fe3d
10/05/20263:00:47 AMsell$918.69$1.630.33650.0005994561.44
0xB63...17Bc
0x71...7c68
10/05/20261:25:47 AMsell$1,990.63$1.670.72890.0006121,190.93
0xe00...39c9
0x66...4ab0
10/04/202611:20:23 PMsell$3,438.62$1.731.250.00063591,977.38
0xED0...a04A
0x6b...1f6f
10/04/202611:05:11 PMbuy$22.01$1.810.0080620.000664512.13
0x2B0...D477
0xbc...5c69
10/04/202611:02:11 PMsell$34.41$1.770.01260.000651319.34
0x6Fc...18b0
0x80...457d
10/04/202610:11:11 PMsell$179.78$1.760.066270.0006523101.58
0x6Fc...18b0
0x2d...1c96
10/04/20268:11:11 PMsell$1,813.02$1.780.67160.00066141,015.38
0xB56...Ea0D
0x18...3f30
10/04/20267:47:11 PMbuy$501.66$1.840.18560.000681272.55
0x074...48E7
0x45...429b
10/04/20267:01:35 PMsell$17.78$1.790.0065870.00066539.9
0xfc9...e535
0xe7...11e3
10/04/20267:00:47 PMbuy$1,604.56$1.810.5940.0006714884.73
0x294...8A99
0xe2...2032
10/04/20266:56:23 PMsell$30$1.750.011110.000650917.06
0x7D3...15d4
0x46...86a7
10/04/20266:56:23 PMsell$45.24$1.750.016750.000651325.71
0x5c8...BFbe
0xa5...b21d