WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNUS-WETH pair

Presyo USD
$1.15
Presyo
0.0003835 WETH
TVL
$1,304.64
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-5.92%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
857
Telegram price alerts
Pares:
0xF10E8cCdb3F065BF24AFA14d08cc6336d4a9A281
GNUS:
0x614577036F0a024DBC1C88BA616b394DD65d105a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GNUS:
217,622.29
Pinagsama WETH:
$0.216

GNUS/WETH price stats sa Ethereum

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng GNUS token sa DEX Uniswap V3 ay $1.15. Ang presyo ng GNUS ay pababa -5.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $857.05. Ang kontrata ng GNUS token ay 0x614577036F0a024DBC1C88BA616b394DD65d105a na may market cap na $1,158,248.91. Ang kontrata ng liquidity pool ay 0xF10E8cCdb3F065BF24AFA14d08cc6336d4a9A281 na may kabuuang halaga na naka-lock (TVL) na $1,304.65. Ang GNUS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNUS/WETH na may kontrata na address 0xF10E8cCdb3F065BF24AFA14d08cc6336d4a9A281 ay $1,304.65.

Ang kabuuang transaksyon ng GNUS/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GNUS/WETH pool ay may trading volume na $857.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNUS sa WETH ay 0.0003835, na naitala noong 2:34 PM UTC.

Ang presyo ng pagpapalit ng 1 GNUS sa USD ay $1.15 ngayon.

GNUS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/18/20255:51:47 AMsell$509.82$1.150.16880.0003835440.16
0x9aE...0196
0xa5...dca2
11/17/202511:02:59 AMbuy$97.28$1.250.030480.000391977.77
0xb7f...632e
0x8a...4cb7
11/17/20259:41:11 AMbuy$99.91$1.250.03130.000391679.91
0xCdB...6e1D
0x22...33d7
11/17/20259:40:59 AMbuy$100.78$1.240.031570.000391480.66
0x1a5...98fA
0x89...f011
11/17/20258:26:23 AMsell$49.24$1.230.015340.000383540
0x295...5241
0xc9...6ab2
11/17/20251:51:23 AMsell$4.67$1.190.0014960.00038363.9
0xc98...5DD8
0x68...c58f
11/16/20255:33:35 PMbuy$152.87$1.190.050.0003911127.81
0xDc0...d3a1
0x8e...252d
11/16/202512:33:47 PMbuy$100.54$1.240.031620.000390880.9
0xCdB...6e1D
0xff...c955
11/16/202510:12:35 AMsell$57.75$1.240.017780.000382946.44
0x2B8...0f7b
0x93...b060
11/16/202512:35:47 AMbuy$100.27$1.230.031690.000390781.12
0xCdB...6e1D
0x9d...9d75
11/15/202511:42:11 PMsell$149.76$1.210.047160.000383123.14
0xa63...6288
0x1c...0aa8
11/15/20257:09:35 PMbuy$40.74$1.250.012640.000390932.34
0x1DB...A0D3
0x40...51f4
11/15/202512:07:59 PMsell$90.42$1.20.028740.000383275.02
0xDBD...77d9
0x96...f8b0
11/15/202511:33:11 AMsell$69.13$1.210.021790.000383456.83
0x080...5EAE
0xf3...9875
11/15/202510:11:23 AMsell$120.63$1.20.038370.0003837100
0x30F...bED0
0xea...f8c6
11/15/202510:05:23 AMsell$121.47$1.210.03840.000384100
0x30F...bED0
0xf2...e9f7
11/15/20259:53:35 AMbuy$76.94$1.230.024310.000391962.05
0xD3f...2a63
0xb5...415a
11/15/20259:53:11 AMbuy$100.42$1.230.031740.000391681.03
0xCdB...6e1D
0xce...ebed
11/15/20259:50:11 AMbuy$143.91$1.230.045750.0003913116.92
0x3d5...5CF1
0x7f...1a85
11/15/20259:42:47 AMbuy$99.21$1.230.031350.000390980.19
0xD3f...2a63
0x9d...4e7a