WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNUS-WETH pair

Presyo USD
$1.25
Presyo
0.0005363 WETH
TVL
$133,750.41
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-1.43%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
673
Telegram price alerts
Pares:
0xF10E8cCdb3F065BF24AFA14d08cc6336d4a9A281
GNUS:
0x614577036F0a024DBC1C88BA616b394DD65d105a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GNUS:
80,776.03
Pinagsama WETH:
$13.69

GNUS/WETH price stats sa Ethereum

Noong Oktubre 27, 2026, ang kasalukuyang presyo ng GNUS token sa DEX Uniswap V3 ay $1.25. Ang presyo ng GNUS ay pababa -1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $672.98. Ang kontrata ng GNUS token ay 0x614577036F0a024DBC1C88BA616b394DD65d105a na may market cap na $1,220,421.98. Ang kontrata ng liquidity pool ay 0xF10E8cCdb3F065BF24AFA14d08cc6336d4a9A281 na may kabuuang halaga na naka-lock (TVL) na $133,750.42. Ang GNUS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNUS/WETH na may kontrata na address 0xF10E8cCdb3F065BF24AFA14d08cc6336d4a9A281 ay $133,750.42.

Ang kabuuang transaksyon ng GNUS/WETH ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang GNUS/WETH pool ay may trading volume na $672.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNUS sa WETH ay 0.0005363, na naitala noong 6:58 PM UTC.

Ang presyo ng pagpapalit ng 1 GNUS sa USD ay $1.25 ngayon.

GNUS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/27/20265:02:35 PMsell$110.2$1.250.046980.000536387.59
0x60E...Bd0E
0xa5...beee
10/27/202610:21:47 AMsell$98.86$1.230.042980.000537379.98
0x433...8D0E
0x8d...7b50
10/27/202612:40:11 AMsell$64.15$1.250.027580.000538151.25
0x6f2...3D7B
0x94...ce7d
10/26/20267:40:47 PMsell$141.86$1.240.061250.0005391113.61
0xB42...EAD6
0x81...92df
10/26/20267:39:23 PMbuy$144.77$1.270.06250.0005501113.61
0x56c...8a8B
0xae...868d
10/26/20267:04:59 PMbuy$14.28$1.270.0061720.000549311.23
0x6f2...3D7B
0xe4...e4e7
10/26/20267:03:47 PMbuy$20.31$1.270.0087810.000549115.99
0x6f2...3D7B
0x84...eb32
10/26/20267:02:47 PMbuy$28.52$1.260.012330.000548922.47
0x6f2...3D7B
0x5b...7309
10/26/20265:39:35 PMbuy$49.99$1.270.021480.000548539.17
0xd98...0859
0x02...8e4d
10/26/202610:21:11 AMbuy$14.42$1.270.0061980.000548211.3
0xe75...6B0D
0xa4...3867
10/25/20261:45:35 PMbuy$199.73$1.270.085570.0005471156.39
0x667...2c5C
0x46...a53c
10/25/20269:38:35 AMsell$79.16$1.240.034060.000535763.59
0xa71...21A2
0x30...4a1e
10/25/202612:37:11 AMbuy$8.01$1.280.00340.00054696.21
0x6Fc...18b0
0x8e...9ca9
10/24/20269:56:47 PMbuy$140.27$1.270.060.0005462109.83
0xa66...F68f
0x0c...c77b
10/24/20269:20:47 PMbuy$100.38$1.270.042980.00054578.84
0xfc9...e535
0x9c...e26b
10/24/20269:20:35 PMsell$7,915.98$1.333.390.00057155,932.15
0xED0...a04A
0xbd...73a9
10/24/20263:31:11 PMsell$154.45$1.40.06740.0006127110
0x31F...2980
0x76...5898
10/24/20262:09:47 PMsell$6.28$1.450.0026560.00061364.32
0xc4D...FE8b
0x33...09a7
10/24/202612:43:47 AMbuy$21.77$1.480.0091960.00062614.69
0xfC2...A1a2
0x6d...0ee0
10/24/202612:05:35 AMbuy$2,017.05$1.460.8460.00061561,374.14
0xfC2...A1a2
0xde...2f5b