WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNUS-WETH pair

Presyo USD
$0.6245
Presyo
0.0003513 WETH
TVL
$16,628.18
MKT CAP
$624.5K
5m
0%
1h
0%
4h
0%
24h
-2.81%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
297
Telegram price alerts
Pares:
0xF10E8cCdb3F065BF24AFA14d08cc6336d4a9A281
GNUS:
0x614577036F0a024DBC1C88BA616b394DD65d105a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GNUS:
106,062.19
Pinagsama WETH:
$4.69

GNUS/WETH price stats sa Ethereum

Noong Hulyo 14, 2026, ang kasalukuyang presyo ng GNUS token sa DEX Uniswap V3 ay $0.6245. Ang presyo ng GNUS ay pababa -2.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $297.15. Ang kontrata ng GNUS token ay 0x614577036F0a024DBC1C88BA616b394DD65d105a na may market cap na $624,500.27. Ang kontrata ng liquidity pool ay 0xF10E8cCdb3F065BF24AFA14d08cc6336d4a9A281 na may kabuuang halaga na naka-lock (TVL) na $16,628.18. Ang GNUS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNUS/WETH na may kontrata na address 0xF10E8cCdb3F065BF24AFA14d08cc6336d4a9A281 ay $16,628.18.

Ang kabuuang transaksyon ng GNUS/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GNUS/WETH pool ay may trading volume na $297.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNUS sa WETH ay 0.0003513, na naitala noong 7:30 AM UTC.

Ang presyo ng pagpapalit ng 1 GNUS sa USD ay $0.6245 ngayon.

GNUS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/13/20263:44:23 PMsell$37.24$0.62450.020950.000351359.63
0xb16...F95a
0xc5...f86a
07/13/20262:32:59 PMsell$1.98$0.62330.0011210.00035153.18
0xeCc...773B
0x77...0ddb
07/12/20266:56:59 PMsell$257.92$0.64250.14160.0003528401.4
0x291...296B
0xb6...c716
07/11/20265:10:59 PMsell$5.74$0.64450.0031550.00035418.91
0xd73...5E59
0x0b...c387
07/11/20262:34:23 AMbuy$443.66$0.64290.24780.0003591690.04
0xd7B...6A8b
0x08...f78c
07/10/20264:27:59 PMsell$15.42$0.62620.0086180.000349824.63
0x137...F62B
0xdb...9294
07/10/20262:14:23 PMsell$358.67$0.63070.20.0003517568.62
0x800...9B22
0x8d...a581
07/10/202612:53:47 AMbuy$74.95$0.6260.043140.0003603119.73
0xd98...0859
0x66...b8f9
07/09/20267:07:59 PMbuy$6.39$0.62940.0036570.000359810.16
0x659...0D18
0xda...4f64
07/09/20266:44:11 PMsell$1,402.81$0.62990.80060.00035952,226.88
0x0d8...B0EF
0x75...90b6
07/09/20266:17:35 PMbuy$100.08$0.65410.057020.0003727153
0x7B6...Acf6
0x46...0e0b
07/09/20261:58:47 PMsell$7.11$0.63720.0040710.000364911.15
0x041...a835
0x66...0512
07/09/20263:27:35 AMsell$9.29$0.63070.0053780.000364914.73
0xb46...A8b6
0x3c...4cc5
07/08/20264:30:47 AMbuy$119.29$0.65330.067910.0003719182.59
0xe00...39c9
0x0c...05b6
07/08/20263:59:11 AMsell$24.75$0.63730.014140.000364138.83
0xB68...da33
0xd7...d7a7
07/06/20269:14:47 PMsell$16.65$0.66290.0091510.000364325.11
0xe75...6B0D
0xa9...0a9e
07/06/20267:52:35 AMbuy$260.94$0.65680.14720.0003707397.27
0x16F...1c2B
0x0a...0110
07/05/20268:21:11 PMsell$1.84$0.6440.001040.00036232.87
0xe75...6B0D
0x2f...7823
07/05/20263:12:47 PMbuy$63.81$0.6550.035980.000369497.42
0x7B6...Acf6
0x6b...8c73
07/05/20269:03:59 AMsell$7.31$0.63880.0041450.000361811.45
0xdBc...d8f2
0x36...9eb8