WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-WETH pair

Presyo USD
$152.67
Presyo
0.03671 WETH
TVL
$5,607.46
MKT CAP
$1.53B
5m
0%
1h
0%
4h
0%
24h
8.13%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
14K
Telegram price alerts
Pares:
0xf56D08221B5942C428Acc5De8f78489A97fC5599
GNO:
0x6810e776880C02933D47DB1b9fc05908e5386b96
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GNO:
311.28
Pinagsama WETH:
$0.6743

GNO/WETH price stats sa Ethereum

Noong Setyembre 29, 2025, ang kasalukuyang presyo ng GNO token sa DEX Uniswap V3 ay $152.67. Ang presyo ng GNO ay pataas 8.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $13,751.13. Ang kontrata ng GNO token ay 0x6810e776880C02933D47DB1b9fc05908e5386b96 na may market cap na $1,526,761,212.63. Ang kontrata ng liquidity pool ay 0xf56D08221B5942C428Acc5De8f78489A97fC5599 na may kabuuang halaga na naka-lock (TVL) na $5,607.46. Ang GNO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/WETH na may kontrata na address 0xf56D08221B5942C428Acc5De8f78489A97fC5599 ay $5,607.46.

Ang kabuuang transaksyon ng GNO/WETH ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang GNO/WETH pool ay may trading volume na $13,751.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa WETH ay 0.03671, na naitala noong 10:49 PM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $152.67 ngayon.

GNO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/29/20255:33:11 PMsell$56.38$152.670.013560.036710.3693
0xe75...6B0D
0x46...69e0
09/29/20253:38:59 PMsell$6.37$160.150.0015290.038430.0398
0x555...C35b
0x1a...ad41
09/29/20253:12:59 PMbuy$6,735.02$507.211.60.120613.27
0xae2...aE13
0xf3...1c9a
09/29/20253:12:59 PMsell$6,708.42$505.191.590.120113.27
0xae2...aE13
0x1f...4876
09/29/20253:10:35 PMsell$70.79$167.990.016930.040180.4214
0x000...9a82
0xcd...8696
09/29/20253:10:23 PMbuy$151.98$159.290.036350.03810.9541
0x6d0...c459
0xd2...cc78
09/29/20258:49:35 AMsell$10$141.840.0024140.034230.0705
0x8e9...2626
0x99...aff4
09/29/20253:07:59 AMbuy$12.13$141.190.0029560.034380.08597
0x276...33FA
0xa7...f57b
09/27/20258:14:47 PMbuy$11.94$135.280.0029790.033740.08828
0x9c1...0BFa
0x11...27bf
09/26/202512:59:23 PMbuy$5.85$131.080.0014860.033260.0447
0x564...81fd
0xc9...8eb2
09/21/20256:34:23 PMbuy$7.56$147.560.0016870.032920.05124
0xBBd...5D56
0xcc...2ae1
09/21/20254:11:23 AMsell$4.51$146.10.001010.032650.03093
0x3CE...9F8e
0x89...d046
09/20/202510:41:47 AMsell$3.19$146.620.00071560.032830.02179
0xb60...5454
0x01...7b73
09/20/20255:18:11 AMsell$0.1143$147.020.000025590.032910.0007775
0xC0f...9671
0x4f...a998
09/19/20256:33:59 AMbuy$10.01$149.280.0022060.032880.06708
0x67B...aFc0
0x0a...abfe
09/17/20252:33:35 PMbuy$8.07$145.480.00180.032450.05547
0xf91...A1C8
0x24...4551
09/16/20257:34:11 PMbuy$0.993$144.60.00022140.032240.006867
0xb83...6109
0x45...e482
09/16/202510:18:47 AMbuy$16.45$143.770.0036420.031830.1144
0xae2...aE13
0x6b...c5f4
09/14/202510:23:11 AMsell$5.41$146.340.0011610.031390.03701
0x9D0...1784
0xcf...c6c4
09/13/20253:11:35 PMbuy$11.87$147.750.0025270.031430.08038
0xaD5...3afD
0x85...62e0