WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-WETH pair

Presyo USD
$123.2
Presyo
0.03202 WETH
TVL
$5,060.7
MKT CAP
$1.23B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xf56D08221B5942C428Acc5De8f78489A97fC5599
GNO:
0x6810e776880C02933D47DB1b9fc05908e5386b96
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GNO:
311.78
Pinagsama WETH:
$0.6576

GNO/WETH price stats sa Ethereum

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng GNO token sa DEX Uniswap V3 ay $123.2. Ang presyo ng GNO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GNO token ay 0x6810e776880C02933D47DB1b9fc05908e5386b96 na may market cap na $1,232,072,527.49. Ang kontrata ng liquidity pool ay 0xf56D08221B5942C428Acc5De8f78489A97fC5599 na may kabuuang halaga na naka-lock (TVL) na $5,060.70. Ang GNO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/WETH na may kontrata na address 0xf56D08221B5942C428Acc5De8f78489A97fC5599 ay $5,060.70.

Ang kabuuang transaksyon ng GNO/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GNO/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa WETH ay 0.03202, na naitala noong 2:10 PM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $123.2 ngayon.

GNO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/20255:54:59 AMsell$13.98$123.20.0036330.032020.1134
0x000...C5a7
0x4c...204f
10/17/20258:28:47 PMsell$9.82$126.140.0025450.032670.07791
0x276...33FA
0xba...a5bc
10/13/202510:07:11 AMsell$3.97$137.090.00095840.033040.029
0x963...beb4
0x9f...1e43
10/12/202510:36:35 AMsell$1.13$127.580.00029480.033180.008887
0xc1B...cDBd
0x2c...87e2
10/11/202511:55:59 PMbuy$7.45$124.790.0019820.03320.05971
0x873...a0CB
0xcc...f250
10/11/20255:31:47 PMsell$15.24$126.960.0039870.033210.12
0x0fa...E1E8
0x6a...4834
10/06/202511:09:47 AMsell$6.27$153.960.0013770.033790.04074
0x83B...CFdc
0x56...1b55
10/03/20257:15:11 PMsell$17.43$155.40.0038550.034350.1122
0x8a9...b0D7
0x2b...e729
10/02/20256:04:35 AMbuy$2.18$152.830.00050.034930.01431
0x65D...2a78
0x5c...d737
10/02/20251:48:35 AMsell$12.42$152.550.0028480.034980.08141
0xae2...aE13
0x66...7189
09/30/20257:11:35 PMsell$22.4$147.280.0054610.03590.1521
0x000...C5a7
0xd8...f0f5
09/30/20251:39:59 PMsell$14.78$153.950.0035450.03690.09605
0xfE1...c719
0xf4...a5be
09/30/20251:10:35 PMbuy$38.98$152.20.0093410.036470.2561
0x3F3...d84a
0x30...8f0d
09/29/20255:33:11 PMsell$56.38$152.670.013560.036710.3693
0xe75...6B0D
0x46...69e0
09/29/20253:38:59 PMsell$6.37$160.150.0015290.038430.0398
0x555...C35b
0x1a...ad41
09/29/20253:12:59 PMsell$6,708.42$505.191.590.120113.27
0xae2...aE13
0x1f...4876
09/29/20253:12:59 PMbuy$6,735.02$507.211.60.120613.27
0xae2...aE13
0xf3...1c9a
09/29/20253:10:35 PMsell$70.79$167.990.016930.040180.4214
0x000...9a82
0xcd...8696
09/29/20253:10:23 PMbuy$151.98$159.290.036350.03810.9541
0x6d0...c459
0xd2...cc78
09/29/20258:49:35 AMsell$10$141.840.0024140.034230.0705
0x8e9...2626
0x99...aff4