WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-WETH pair

Presyo USD
$137.91
Presyo
0.04485 WETH
TVL
$82,322.91
MKT CAP
$1.38B
5m
0%
1h
0%
4h
0.06%
24h
1.33%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
293
Telegram price alerts
Pares:
0xa46466ad5507bE77Ff5aBDc27DF9dFeDA9bD7aee
GNO:
0x6810e776880C02933D47DB1b9fc05908e5386b96
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GNO:
524
Pinagsama WETH:
$3.26

GNO/WETH price stats sa Ethereum

Noong Enero 10, 2026, ang kasalukuyang presyo ng GNO token sa DEX Uniswap V3 ay $137.91. Ang presyo ng GNO ay pataas 1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $293.21. Ang kontrata ng GNO token ay 0x6810e776880C02933D47DB1b9fc05908e5386b96 na may market cap na $1,379,188,143.22. Ang kontrata ng liquidity pool ay 0xa46466ad5507bE77Ff5aBDc27DF9dFeDA9bD7aee na may kabuuang halaga na naka-lock (TVL) na $82,322.92. Ang GNO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/WETH na may kontrata na address 0xa46466ad5507bE77Ff5aBDc27DF9dFeDA9bD7aee ay $82,322.92.

Ang kabuuang transaksyon ng GNO/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GNO/WETH pool ay may trading volume na $293.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa WETH ay 0.04485, na naitala noong 11:59 PM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $137.91 ngayon.

GNO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/10/202610:25:59 PMbuy$45.65$137.910.014850.044850.331
0x3f1...Fa6e
0xa2...c04c
01/10/202610:20:11 PMbuy$66.85$137.840.021730.044810.485
0x3F3...d84a
0x21...5ad4
01/10/20264:43:11 AMsell$180.69$136.110.058360.043961.32
0x80A...0e1B
0x37...df39
01/09/20268:28:59 PMbuy$285.31$138.340.092430.044822.06
0x3F3...d84a
0xbd...eeae
01/09/20268:18:23 PMbuy$12.01$1380.003890.04470.08702
0x22c...9Df3
0x95...48a1
01/09/20268:18:23 PMbuy$14.4$138.030.0046680.044710.1043
0xD0B...75b8
0x63...4689
01/09/20268:18:23 PMbuy$14.4$137.970.0046680.044690.1044
0x22c...9Df3
0xc0...fe1b
01/09/20268:18:23 PMbuy$12.01$137.940.003890.044680.08706
0x79B...a871
0xd8...f59e
01/09/20268:16:47 PMbuy$12.01$137.910.003890.044670.08708
0x0BC...F04d
0x8c...a2b2
01/09/20267:30:23 PMbuy$11.97$137.110.0039020.044670.08735
0x8D0...3471
0x1c...030c
01/09/202611:47:11 AMbuy$164.91$137.490.05350.04461.19
0xd06...42E3
0x1d...a242
01/09/20269:46:47 AMbuy$2.37$137.170.00077120.044540.01731
0xA5a...A142
0xd3...24b2
01/09/20268:45:47 AMbuy$47.14$138.070.01520.044530.3414
0x88C...e922
0x81...cfe6
01/09/20264:29:47 AMbuy$29.94$138.910.0095940.04450.2155
0xcaf...c73f
0x1d...e9fc
01/09/20264:18:11 AMbuy$27.66$138.830.0088640.044480.1992
0x0Bd...f786
0x46...3e2e
01/09/20263:54:47 AMbuy$88.18$138.670.028260.044440.6359
0x99A...e5c2
0xcf...c090
01/09/20263:36:11 AMsell$625.7$136.480.20050.043744.58
0xc24...0b9b
0xc7...72a8
01/09/20261:49:35 AMsell$512.96$136.290.16610.044143.76
0x6CF...e224
0xd8...06c0
01/09/202612:07:11 AMsell$85.03$137.640.027390.044350.6177
0x042...9A1e
0x47...efbf
01/08/20264:52:59 PMsell$326.76$137.870.10540.044492.37
0x55A...7EF2
0x38...3059