- WhatToFarm
- Ethereum
- Uniswap V3
- GNO-WETH LPs
Impormasyon tungkol sa GNO-WETH pair
- Pinagsama GNO:
- 517.88
- Pinagsama WETH:
- $34.54
GNO/WETH price stats sa Ethereum
Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng GNO token sa DEX Uniswap V3 ay $140.98. Ang presyo ng GNO ay pataas 10.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 256 trades na may dami ng kalakalan na $128,720.36. Ang kontrata ng GNO token ay 0x6810e776880C02933D47DB1b9fc05908e5386b96 na may market cap na $1,409,805,062.16. Ang kontrata ng liquidity pool ay 0xa46466ad5507bE77Ff5aBDc27DF9dFeDA9bD7aee na may kabuuang halaga na naka-lock (TVL) na $179,458.13. Ang GNO/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng GNO/WETH ngayon?
Ang kasalukuyang liquidity ng GNO/WETH na may kontrata na address 0xa46466ad5507bE77Ff5aBDc27DF9dFeDA9bD7aee ay $179,458.13.
Ilang transaksyon ang mayroon sa GNO/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GNO/WETH ay 256 sa nakaraang 24 na oras, kung saan 137 ang mga buy transactions, at 119 ang mga sales transactions.
Ano ang trading volume sa GNO/WETH pool sa nakaraang 24 na oras?
Ang GNO/WETH pool ay may trading volume na $128,720.36 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GNO sa WETH?
Ang exchange rate ng 1 GNO sa WETH ay 0.04575, na naitala noong 10:13 AM UTC.
Magkano ang 1 GNO sa dolyar?
Ang presyo ng pagpapalit ng 1 GNO sa USD ay $140.98 ngayon.
GNO-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 9:55:11 AM | sell | $498.5 | $140.98 | 0.1618 | 0.04575 | 3.53 | 0x75...334e | |
| 11/19/2025 | 9:29:59 AM | sell | $1.03 | $140.41 | 0.0003381 | 0.04593 | 0.00736 | 0x2e...37ac | |
| 11/19/2025 | 9:25:23 AM | sell | $191.58 | $140.62 | 0.06267 | 0.046 | 1.36 | 0x0c...9cd6 | |
| 11/19/2025 | 9:23:35 AM | buy | $263.65 | $143.4 | 0.08625 | 0.04691 | 1.83 | 0x5b...4558 | |
| 11/19/2025 | 9:20:59 AM | sell | $336.9 | $140.63 | 0.1102 | 0.046 | 2.39 | 0xa9...50fa | |
| 11/19/2025 | 9:15:23 AM | sell | $800.77 | $142.69 | 0.2604 | 0.04641 | 5.61 | 0x73...8371 | |
| 11/19/2025 | 9:11:59 AM | sell | $196.68 | $143.79 | 0.06398 | 0.04677 | 1.36 | 0xb5...4d65 | |
| 11/19/2025 | 9:10:11 AM | sell | $426.78 | $144.49 | 0.1388 | 0.047 | 2.95 | 0xc8...189c | |
| 11/19/2025 | 9:03:47 AM | buy | $256.25 | $147.12 | 0.08363 | 0.04802 | 1.74 | 0x0d...d01f | |
| 11/19/2025 | 9:02:59 AM | sell | $93.29 | $144.02 | 0.03044 | 0.047 | 0.6477 | 0x7f...8982 | |
| 11/19/2025 | 9:02:59 AM | buy | $599.94 | $146.37 | 0.1958 | 0.04777 | 4.09 | 0x0e...4aac | |
| 11/19/2025 | 9:02:35 AM | buy | $257.06 | $145.63 | 0.08377 | 0.04746 | 1.76 | 0xb6...797b | |
| 11/19/2025 | 9:01:35 AM | buy | $214.02 | $145.45 | 0.06958 | 0.04729 | 1.47 | 0xe2...dbdc | |
| 11/19/2025 | 8:48:35 AM | sell | $724.33 | $143.26 | 0.2352 | 0.04653 | 5.05 | 0xe7...cf73 | |
| 11/19/2025 | 8:35:35 AM | buy | $267.97 | $147.6 | 0.0865 | 0.04764 | 1.81 | 0xd0...75b2 | |
| 11/19/2025 | 8:21:59 AM | buy | $123.36 | $145.79 | 0.04019 | 0.0475 | 0.8461 | 0x78...ccf2 | |
| 11/19/2025 | 8:21:35 AM | buy | $442.34 | $145.16 | 0.1441 | 0.0473 | 3.04 | 0xec...10aa | |
| 11/19/2025 | 8:21:23 AM | sell | $1,126.43 | $143.03 | 0.367 | 0.0466 | 7.87 | 0xb6...4dcb | |
| 11/19/2025 | 8:19:23 AM | sell | $1,009.12 | $145.42 | 0.3287 | 0.04738 | 6.93 | 0x11...137b | |
| 11/19/2025 | 8:18:23 AM | sell | $647.44 | $147.28 | 0.2109 | 0.04798 | 4.39 | 0xee...daea |