WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-WETH pair

Presyo USD
$105.98
Presyo
0.05695 WETH
TVL
$103,952.77
MKT CAP
$1.06B
5m
0%
1h
0%
4h
0%
24h
-2.73%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
927
Telegram price alerts
Pares:
0xa46466ad5507bE77Ff5aBDc27DF9dFeDA9bD7aee
GNO:
0x6810e776880C02933D47DB1b9fc05908e5386b96
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GNO:
636.84
Pinagsama WETH:
$19.59

GNO/WETH price stats sa Ethereum

Noong Hulyo 25, 2026, ang kasalukuyang presyo ng GNO token sa DEX Uniswap V3 ay $105.98. Ang presyo ng GNO ay pababa -2.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $926.99. Ang kontrata ng GNO token ay 0x6810e776880C02933D47DB1b9fc05908e5386b96 na may market cap na $1,059,861,586.35. Ang kontrata ng liquidity pool ay 0xa46466ad5507bE77Ff5aBDc27DF9dFeDA9bD7aee na may kabuuang halaga na naka-lock (TVL) na $103,952.77. Ang GNO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/WETH na may kontrata na address 0xa46466ad5507bE77Ff5aBDc27DF9dFeDA9bD7aee ay $103,952.77.

Ang kabuuang transaksyon ng GNO/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GNO/WETH pool ay may trading volume na $926.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa WETH ay 0.05695, na naitala noong 8:05 AM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $105.98 ngayon.

GNO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/25/20265:04:35 AMsell$137.42$105.980.073850.056951.29
0xe94...00Cf
0x99...dc39
07/24/20261:34:59 PMbuy$140.4$108.260.075360.058111.29
0x3d5...5CF1
0x3c...6f8d
07/24/202611:13:59 AMbuy$153$109.180.081320.058031.4
0xAC4...1822
0xfc...2e82
07/24/202610:40:23 AMbuy$496.15$108.960.26340.057854.55
0xBB7...cC18
0xeb...991c
07/24/20263:44:11 AMbuy$1.34$108.430.0007150.057720.01238
0x4f5...01a6
0xe5...31b5
07/24/202612:33:35 AMbuy$92.41$107.470.049610.057690.8598
0xE75...3260
0xc9...83ae
07/24/202612:33:23 AMbuy$130.8$107.290.070270.057631.21
0x480...6637
0x6d...ed5d
07/23/20269:32:59 PMbuy$7.38$108.40.0039220.05760.06809
0x979...24F9
0x18...b298
07/23/20269:32:47 PMsell$1,720.44$107.10.91410.0569116.06
0xe80...EF74
0x2b...c4ee
07/23/20269:26:59 PMsell$411.06$108.170.21840.057483.8
0x398...A54D
0xb5...d3ad
07/23/20268:57:35 PMsell$448.96$108.80.23810.057714.12
0x200...da4A
0x6c...f6e5
07/23/20262:56:11 PMsell$227.54$109.620.12010.057892.07
0xFDf...AC85
0x58...78aa
07/23/20262:12:23 PMbuy$188.48$112.340.099120.059081.67
0x07d...b338
0x04...0ffa
07/23/20262:04:23 PMsell$173.07$109.910.091170.05791.57
0xFDf...AC85
0x26...6035
07/23/20262:01:23 PMbuy$941.19$111.790.49560.058878.41
0x07d...b338
0x5d...906b
07/23/202612:42:59 PMbuy$101.35$111.550.053230.058590.9085
0x7B3...dd7A
0x57...e122
07/23/20269:18:47 AMsell$81.25$110.770.042110.057420.7335
0x9F8...1595
0xd3...aeb7
07/23/20264:12:59 AMsell$3.86$110.310.002010.057440.035
0x4AC...bFD7
0x43...fa54
07/22/202610:53:11 AMsell$684.64$111.260.35450.057626.15
0x5c3...fCE1
0x2a...cf6d
07/22/20269:47:11 AMbuy$532.96$112.970.27750.058834.71
0x07d...b338
0xd2...2155