WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-WETH pair

Presyo USD
$112.53
Presyo
0.05019 WETH
TVL
$90,875.16
MKT CAP
$1.13B
5m
0%
1h
0%
4h
-0.48%
24h
-1.96%
Ibahagi
TXNS
52
Mga Bumili
7
Mga Nagbenta
45
Dami
3K
Telegram price alerts
Pares:
0xa46466ad5507bE77Ff5aBDc27DF9dFeDA9bD7aee
GNO:
0x6810e776880C02933D47DB1b9fc05908e5386b96
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GNO:
606.22
Pinagsama WETH:
$10.1

GNO/WETH price stats sa Ethereum

Noong Nobyembre 7, 2026, ang kasalukuyang presyo ng GNO token sa DEX Uniswap V3 ay $112.53. Ang presyo ng GNO ay pababa -1.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $3,345.23. Ang kontrata ng GNO token ay 0x6810e776880C02933D47DB1b9fc05908e5386b96 na may market cap na $1,125,387,058.03. Ang kontrata ng liquidity pool ay 0xa46466ad5507bE77Ff5aBDc27DF9dFeDA9bD7aee na may kabuuang halaga na naka-lock (TVL) na $90,875.17. Ang GNO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/WETH na may kontrata na address 0xa46466ad5507bE77Ff5aBDc27DF9dFeDA9bD7aee ay $90,875.17.

Ang kabuuang transaksyon ng GNO/WETH ay 52 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 45 ang mga sales transactions.

Ang GNO/WETH pool ay may trading volume na $3,345.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa WETH ay 0.05019, na naitala noong 5:42 PM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $112.53 ngayon.

GNO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/07/20263:05:59 PMsell$56.18$112.530.025050.050190.4992
0x69a...5c28
0x95...3652
11/07/20263:05:47 PMsell$134.8$112.710.060110.050261.19
0x69a...5c28
0xd2...07ac
11/07/20263:04:59 PMsell$40.4$112.910.018010.050340.3578
0x69a...5c28
0xe6...6fff
11/07/20263:04:35 PMsell$151.11$113.080.067370.050411.33
0x69a...5c28
0x95...849d
11/07/20263:04:23 PMsell$69.02$113.280.030770.05050.6092
0x69a...5c28
0xc1...79dc
11/07/20263:03:59 PMsell$105.85$113.450.047190.050580.9329
0x69a...5c28
0xda...3e31
11/07/20263:03:47 PMsell$107.93$113.630.048130.050660.9498
0x69a...5c28
0x62...86b7
11/07/20263:03:35 PMsell$31.28$113.730.013950.050720.275
0x69a...5c28
0x89...560b
11/07/20263:03:23 PMsell$107.79$113.880.048060.050780.9465
0x69a...5c28
0x94...dcfc
11/07/20263:02:59 PMbuy$48.6$116.150.021670.051780.4184
0x2cc...752F
0xc1...14ec
11/07/20263:02:59 PMbuy$63.83$116.250.028460.051830.5491
0x0aA...77B5
0x21...be23
11/07/20263:02:59 PMbuy$70.8$116.040.031560.051730.6101
0x2ff...5de3
0xc4...5584
11/07/20263:02:47 PMbuy$127.17$115.850.05670.051651.09
0x8B6...8f75
0x9e...f1ab
11/07/20263:02:47 PMbuy$515.33$115.260.22970.051384.47
0x69a...5c28
0xe5...1774
11/07/20262:06:11 PMsell$22.03$112.50.0098250.050160.1958
0x69a...5c28
0xc5...5e77
11/07/20262:02:59 PMsell$22.03$112.540.0098260.050180.1958
0x69a...5c28
0x9e...3e75
11/07/202612:07:35 PMsell$45.24$112.570.020170.050210.4018
0x69a...5c28
0x61...eb47
11/07/202611:42:59 AMsell$29.63$112.720.01320.050240.2628
0x69a...5c28
0x10...4d6c
11/07/202611:07:23 AMsell$33.4$112.910.014870.050260.2958
0x69a...5c28
0x5e...8971
11/07/202611:07:11 AMsell$33.39$112.940.014870.050290.2956
0x69a...5c28
0xc5...8d1e