WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-WETH pair

Presyo USD
$113.9
Presyo
0.04744 WETH
TVL
$90,721.72
MKT CAP
$1.14B
5m
0%
1h
0%
4h
0.56%
24h
-0.70%
Ibahagi
TXNS
18
Mga Bumili
5
Mga Nagbenta
13
Dami
3K
Telegram price alerts
Pares:
0xa46466ad5507bE77Ff5aBDc27DF9dFeDA9bD7aee
GNO:
0x6810e776880C02933D47DB1b9fc05908e5386b96
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GNO:
626.63
Pinagsama WETH:
$8.05

GNO/WETH price stats sa Ethereum

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng GNO token sa DEX Uniswap V3 ay $113.9. Ang presyo ng GNO ay pababa -0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $2,576.55. Ang kontrata ng GNO token ay 0x6810e776880C02933D47DB1b9fc05908e5386b96 na may market cap na $1,139,082,221.05. Ang kontrata ng liquidity pool ay 0xa46466ad5507bE77Ff5aBDc27DF9dFeDA9bD7aee na may kabuuang halaga na naka-lock (TVL) na $90,721.73. Ang GNO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/WETH na may kontrata na address 0xa46466ad5507bE77Ff5aBDc27DF9dFeDA9bD7aee ay $90,721.73.

Ang kabuuang transaksyon ng GNO/WETH ay 18 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 13 ang mga sales transactions.

Ang GNO/WETH pool ay may trading volume na $2,576.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa WETH ay 0.04744, na naitala noong 1:41 AM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $113.9 ngayon.

GNO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/202612:24:35 AMsell$146.32$113.90.060950.047441.280x25...41c5
10/17/202611:32:11 PMsell$30.68$113.530.012840.047510.27030xa2...d815
10/17/202611:22:11 PMsell$47.04$113.770.019650.047540.41340x48...b573
10/17/202611:15:11 PMsell$22.63$113.780.009460.047560.19880x55...ecdc
10/17/202611:12:47 PMsell$98.85$113.890.041320.047610.86780xbe...a733
10/17/202611:12:23 PMsell$79.15$114.070.033080.047680.69390x56...884d
10/17/202610:58:35 PMsell$38.6$114.260.016120.047720.33780x42...10f2
10/17/202610:50:23 PMsell$27.5$113.70.011540.047750.24180x52...8e8c
10/17/202610:49:47 PMsell$46.97$114.450.01960.047770.41040x3d...9e9b
10/17/202610:49:35 PMsell$66.69$114.530.027840.047820.58220xda...6f06
10/17/202610:49:23 PMsell$32.64$114.580.013630.047850.28490x68...bc37
10/17/202610:48:11 PMsell$23.71$114.610.0099040.047870.20680x5d...595a
10/17/202610:42:11 PMsell$0.05587$114.620.000023340.047880.00048740xf8...934e
10/17/202610:42:11 PMbuy$501.79$116.490.20960.048674.30xc2...8a53
10/17/202610:41:59 PMbuy$501.65$115.550.20960.048294.340xb5...29ca
10/17/20269:38:59 PMbuy$500.26$113.270.21160.047914.410xc5...d313
10/17/20269:38:23 PMbuy$211.99$112.660.089640.047641.880x97...2814
10/17/20266:41:23 PMbuy$199.94$114.70.082770.047481.740x35...33e5
10/16/20268:45:23 PMbuy$87.06$114.380.036060.047380.76110x54...23a1
10/16/20265:18:11 PMbuy$62.56$113.550.026070.047320.55090xcb...79a0