WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-WETH pair

Presyo USD
$113.56
Presyo
0.04907 WETH
TVL
$67,458.26
MKT CAP
$1.14B
5m
0%
1h
0%
4h
-1.48%
24h
0.81%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
1K
Telegram price alerts
Pares:
0xa46466ad5507bE77Ff5aBDc27DF9dFeDA9bD7aee
GNO:
0x6810e776880C02933D47DB1b9fc05908e5386b96
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GNO:
477.89
Pinagsama WETH:
$5.69

GNO/WETH price stats sa Ethereum

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng GNO token sa DEX Uniswap V3 ay $113.56. Ang presyo ng GNO ay pataas 0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1,389.93. Ang kontrata ng GNO token ay 0x6810e776880C02933D47DB1b9fc05908e5386b96 na may market cap na $1,135,692,681.60. Ang kontrata ng liquidity pool ay 0xa46466ad5507bE77Ff5aBDc27DF9dFeDA9bD7aee na may kabuuang halaga na naka-lock (TVL) na $67,458.26. Ang GNO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/WETH na may kontrata na address 0xa46466ad5507bE77Ff5aBDc27DF9dFeDA9bD7aee ay $67,458.26.

Ang kabuuang transaksyon ng GNO/WETH ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang GNO/WETH pool ay may trading volume na $1,389.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa WETH ay 0.04907, na naitala noong 10:27 AM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $113.56 ngayon.

GNO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/03/20268:56:35 AMsell$55.62$113.560.024030.049070.4897
0xFDf...AC85
0x5b...5391
02/03/20268:50:35 AMsell$121.63$114.480.052220.049151.06
0xFDf...AC85
0x5d...2667
02/03/20268:49:59 AMsell$79.72$114.710.034230.049250.6949
0xFDf...AC85
0x44...e54c
02/03/20268:48:59 AMsell$424.36$115.270.18220.049493.68
0xFDf...AC85
0x1a...52b9
02/02/20262:40:11 PMsell$60.4$117.070.025650.049730.5159
0x000...92C7
0xfa...2cae
02/02/202611:54:11 AMbuy$468.91$116.050.20420.050534.04
0x2DD...a4B9
0xd5...3da5
02/02/20269:40:11 AMsell$179.26$112.650.078590.049391.59
0x99A...e5c2
0x56...3d1b
02/02/20268:18:35 AMsell$165.96$110.640.074340.049561.5
0xBEe...3500
0x98...53e4
02/02/20267:48:35 AMsell$181.06$111.090.081070.049741.62
0x105...3578
0x2b...929c
02/02/20267:36:59 AMbuy$862.76$112.540.38630.05047.66
0x590...cA11
0xa3...d3ca
02/02/20264:57:11 AMsell$605.27$110.330.27020.049275.48
0xec3...daba
0xc7...198f
02/02/20264:50:47 AMsell$16.06$111.410.0071510.049580.1442
0x0Bd...f786
0xa5...d85f
02/02/20264:30:11 AMbuy$682.04$113.740.30130.050255.99
0x233...3ebc
0xe0...9ac6
02/02/20263:29:59 AMbuy$301.37$107.70.13920.049742.79
0xFB7...C259
0xd1...1f44
02/02/20263:25:23 AMbuy$24.73$108.840.011260.049570.2272
0x555...C35b
0x9a...8ae4
02/01/202611:43:11 PMbuy$163.97$113.080.071740.049481.44
0x954...94c7
0x75...6f94
02/01/20262:52:23 PMsell$763.41$116.140.32060.048786.57
0xFDf...AC85
0x78...a83e
02/01/20262:49:11 PMbuy$1,417.36$115.930.60450.0494412.22
0x124...ddd5
0x8b...0c4f
02/01/20262:33:35 PMbuy$21.04$115.260.0089020.048750.1826
0xAb4...7875
0x85...50d4
02/01/202612:05:59 PMsell$407.24$115.390.16920.047963.52
0xDa7...3055
0x50...931f