WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-WETH pair

Presyo USD
$138.51
Presyo
0.06105 WETH
TVL
$79,886.63
MKT CAP
$1.39B
5m
0%
1h
0%
4h
0%
24h
6.23%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
2K
Telegram price alerts
Pares:
0xa46466ad5507bE77Ff5aBDc27DF9dFeDA9bD7aee
GNO:
0x6810e776880C02933D47DB1b9fc05908e5386b96
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GNO:
396.14
Pinagsama WETH:
$11.02

GNO/WETH price stats sa Ethereum

Noong Marso 16, 2026, ang kasalukuyang presyo ng GNO token sa DEX Uniswap V3 ay $138.51. Ang presyo ng GNO ay pataas 6.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $2,354.73. Ang kontrata ng GNO token ay 0x6810e776880C02933D47DB1b9fc05908e5386b96 na may market cap na $1,385,188,009.46. Ang kontrata ng liquidity pool ay 0xa46466ad5507bE77Ff5aBDc27DF9dFeDA9bD7aee na may kabuuang halaga na naka-lock (TVL) na $79,886.64. Ang GNO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/WETH na may kontrata na address 0xa46466ad5507bE77Ff5aBDc27DF9dFeDA9bD7aee ay $79,886.64.

Ang kabuuang transaksyon ng GNO/WETH ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang GNO/WETH pool ay may trading volume na $2,354.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa WETH ay 0.06105, na naitala noong 10:54 AM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $138.51 ngayon.

GNO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/16/20265:29:59 AMsell$498.77$138.510.21980.061053.6
0x7cc...8BA6
0x45...9fd7
03/16/20263:32:47 AMsell$208.75$136.690.093850.061451.52
0x244...aE4C
0x46...2d74
03/15/202610:53:23 PMsell$259.61$135.180.11850.061721.92
0x863...782b
0xad...cf3a
03/15/20268:12:35 AMsell$70.84$130.540.03360.061920.5426
0xFDf...AC85
0xe6...9051
03/15/20267:26:47 AMsell$528.77$131.440.25050.062284.02
0xFDf...AC85
0xde...8c1a
03/15/20266:22:35 AMbuy$652.61$133.270.30960.063244.89
0xd0a...47a8
0x06...a357
03/15/20265:41:35 AMsell$135.36$130.40.064010.061671.03
0x5e8...C232
0x84...eea9
03/15/20262:44:11 AMsell$237.54$129.60.11340.061891.83
0x824...c341
0x6c...9ca5
03/14/202610:46:59 PMsell$194.34$129.660.093160.062161.49
0xFDf...AC85
0xf8...e3c8
03/14/20269:26:47 PMsell$116.92$129.940.05610.062350.8998
0xFDf...AC85
0xa0...61f2
03/14/20269:25:59 PMbuy$1,159.23$131.210.55630.062978.83
0x67D...5F75
0x0f...e51d
03/14/20267:44:35 PMbuy$157.95$129.190.0760.062161.22
0xFDf...AC85
0x3a...f1bd
03/14/202610:33:59 AMbuy$56.55$128.720.027250.062030.4393
0x688...e17C
0xff...a42a
03/14/20266:02:23 AMbuy$175.57$129.350.0840.061881.35
0xFDf...AC85
0xbf...ed84
03/13/20261:20:23 PMsell$349.51$133.070.15950.060752.62
0xC05...411E
0x7e...8e59
03/13/20267:48:59 AMbuy$90.61$130.330.04320.062130.6952
0xFDf...AC85
0x67...bf48
03/13/20265:27:59 AMbuy$74.98$130.870.035540.062030.5729
0xAbb...2303
0x03...41ea
03/13/202612:04:35 AMsell$408.85$126.540.19710.0613.23
0x8bF...56AC
0x3a...df4c
03/12/20269:00:11 PMsell$22.61$126.340.010960.061270.1789
0x93e...01b2
0x40...9697
03/12/20268:48:35 PMsell$69.14$126.610.033490.061320.546
0x105...3578
0xb1...161a