WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-WETH pair

Presyo USD
$121.13
Presyo
0.06344 WETH
TVL
$68,481.26
MKT CAP
$1.21B
5m
0%
1h
0%
4h
0%
24h
-0.39%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
1K
Telegram price alerts
Pares:
0xa46466ad5507bE77Ff5aBDc27DF9dFeDA9bD7aee
GNO:
0x6810e776880C02933D47DB1b9fc05908e5386b96
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GNO:
384.62
Pinagsama WETH:
$11.46

GNO/WETH price stats sa Ethereum

Noong Pebrero 23, 2026, ang kasalukuyang presyo ng GNO token sa DEX Uniswap V3 ay $121.13. Ang presyo ng GNO ay pababa -0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $1,338.08. Ang kontrata ng GNO token ay 0x6810e776880C02933D47DB1b9fc05908e5386b96 na may market cap na $1,211,322,611.46. Ang kontrata ng liquidity pool ay 0xa46466ad5507bE77Ff5aBDc27DF9dFeDA9bD7aee na may kabuuang halaga na naka-lock (TVL) na $68,481.27. Ang GNO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/WETH na may kontrata na address 0xa46466ad5507bE77Ff5aBDc27DF9dFeDA9bD7aee ay $68,481.27.

Ang kabuuang transaksyon ng GNO/WETH ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang GNO/WETH pool ay may trading volume na $1,338.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa WETH ay 0.06344, na naitala noong 3:21 PM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $121.13 ngayon.

GNO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/23/20262:55:47 PMbuy$92.58$121.130.048490.063440.7642
0x105...3578
0x0b...8c8f
02/23/20264:56:47 AMbuy$105.13$117.730.056530.063310.8929
0x943...2e52
0xcc...55f2
02/23/20264:39:47 AMbuy$135.54$117.230.0730.063141.15
0x6B0...affd
0x23...69b7
02/23/20261:10:11 AMbuy$177.12$117.920.094520.062931.5
0x80D...D984
0xe0...59f5
02/23/20261:08:23 AMbuy$221.14$118.280.11710.062651.86
0xd1F...ed68
0x7a...c426
02/22/20268:25:11 PMsell$24.99$119.170.012840.061280.2096
0xa90...4af2
0x22...6130
02/22/20267:40:47 PMsell$42.79$119.250.0220.061320.3588
0x99A...e5c2
0x3a...7a56
02/22/20267:31:35 PMsell$43.9$119.160.022610.061380.3684
0x105...3578
0x87...9449
02/22/20267:17:47 PMsell$52.53$119.330.027040.061440.4401
0x105...3578
0x89...829d
02/22/20266:01:23 PMbuy$369.85$121.230.19060.062483.05
0xa97...11A7
0x66...4f91
02/22/20263:43:35 PMbuy$72.48$121.60.037060.062190.596
0x930...7508
0xa8...a3d1
02/22/20262:31:47 PMbuy$163.96$121.050.084020.062031.35
0xC8A...00ee
0x67...961e
02/22/20262:30:23 PMbuy$169.96$120.50.087180.061811.41
0xF07...2d88
0xad...4393
02/22/20262:06:23 PMbuy$123.24$119.910.063330.061621.02
0x433...1771
0xac...3f03
02/22/202612:13:47 PMbuy$31.58$121.450.0160.061520.26
0xFDf...AC85
0xe9...aba3
02/22/202611:50:11 AMsell$137$119.520.069190.060361.14
0xad3...4F07
0xc7...101b
02/22/202611:49:59 AMsell$37.66$119.740.019020.060470.3145
0xD29...8fe5
0x3d...5154
02/22/202611:45:23 AMsell$298.54$120.20.15070.060692.48
0x333...7558
0x57...e5f6
02/22/202611:44:59 AMsell$113.6$121.150.057370.061180.9376
0xd06...F80B
0x6f...59b6
02/22/202611:44:59 AMsell$178.85$120.780.090320.060991.48
0x6C7...C568
0xb8...1a79