WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-WETH pair

Presyo USD
$102.3
Presyo
0.05436 WETH
TVL
$102,771.89
MKT CAP
$1.02B
5m
0%
1h
-0.57%
4h
-0.76%
24h
-0.70%
Ibahagi
TXNS
99
Mga Bumili
54
Mga Nagbenta
45
Dami
32K
Telegram price alerts
Pares:
0xa46466ad5507bE77Ff5aBDc27DF9dFeDA9bD7aee
GNO:
0x6810e776880C02933D47DB1b9fc05908e5386b96
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GNO:
688.35
Pinagsama WETH:
$17.19

GNO/WETH price stats sa Ethereum

Noong Agosto 15, 2026, ang kasalukuyang presyo ng GNO token sa DEX Uniswap V3 ay $102.3. Ang presyo ng GNO ay pababa -0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 99 trades na may dami ng kalakalan na $31,975.66. Ang kontrata ng GNO token ay 0x6810e776880C02933D47DB1b9fc05908e5386b96 na may market cap na $1,023,080,113.03. Ang kontrata ng liquidity pool ay 0xa46466ad5507bE77Ff5aBDc27DF9dFeDA9bD7aee na may kabuuang halaga na naka-lock (TVL) na $102,771.89. Ang GNO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/WETH na may kontrata na address 0xa46466ad5507bE77Ff5aBDc27DF9dFeDA9bD7aee ay $102,771.89.

Ang kabuuang transaksyon ng GNO/WETH ay 99 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 45 ang mga sales transactions.

Ang GNO/WETH pool ay may trading volume na $31,975.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa WETH ay 0.05436, na naitala noong 1:51 PM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $102.3 ngayon.

GNO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/15/20261:45:23 PMsell$265.93$102.30.14130.054362.59
0x928...2002
0x01...8719
08/15/20261:30:35 PMsell$184.06$102.480.097850.054481.79
0x21F...3782
0x69...5727
08/15/20261:13:59 PMbuy$524.77$104.450.27880.05555.02
0x315...9EbA
0x3d...ef8e
08/15/20261:06:11 PMsell$294.7$102.280.15650.054332.88
0xC0f...9671
0xaf...7d2b
08/15/20261:05:47 PMsell$244.14$102.540.12970.054482.38
0xF07...2d88
0x5d...4528
08/15/20261:05:47 PMsell$264.36$102.790.14040.054612.57
0x9c8...f1a3
0x6d...7aa3
08/15/202612:53:59 PMsell$205.99$102.740.10970.054732
0xebc...6Aa8
0x1f...796e
08/15/202612:46:23 PMsell$176.34$102.890.093980.054831.71
0x9Da...D701
0x56...e393
08/15/202612:40:23 PMsell$364.72$103.180.19430.054973.53
0x398...A54D
0x9c...0476
08/15/202612:40:11 PMsell$290.54$103.530.15470.055152.8
0x930...7508
0x5e...c16f
08/15/202612:37:11 PMsell$250$103.810.13310.055292.4
0x298...CE54
0x2c...1d78
08/15/202612:27:23 PMbuy$349.68$105.830.18630.056393.3
0x315...9EbA
0x4b...b1b2
08/15/202612:23:59 PMbuy$168.85$105.580.089960.056251.59
0x28b...084b
0x64...58bf
08/15/202612:05:59 PMbuy$309.75$105.360.16490.056122.93
0xF07...2d88
0x9d...729e
08/15/202612:05:35 PMbuy$112.63$105.150.060.056011.07
0xF07...2d88
0x65...14c7
08/15/202612:05:23 PMbuy$235.92$104.980.12560.055922.24
0x28b...084b
0x2e...372c
08/15/202611:39:35 AMsell$373.93$103.010.1990.054843.63
0xfc2...01b7
0x95...ef4d
08/15/202611:37:35 AMsell$192.51$103.270.10250.054991.86
0xfc2...01b7
0x8b...950a
08/15/202611:23:35 AMbuy$524.6$105.220.27930.056024.98
0x315...9EbA
0x38...e0c1
08/15/202611:23:23 AMbuy$244.13$104.820.130.055812.32
0xd7E...a3B2
0x34...cd49