WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-WETH pair

Presyo USD
$118.46
Presyo
0.04823 WETH
TVL
$94,335.46
MKT CAP
$1.18B
5m
0%
1h
0%
4h
0%
24h
1.30%
Ibahagi
TXNS
216
Mga Bumili
130
Mga Nagbenta
86
Dami
100K
Telegram price alerts
Pares:
0xa46466ad5507bE77Ff5aBDc27DF9dFeDA9bD7aee
GNO:
0x6810e776880C02933D47DB1b9fc05908e5386b96
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GNO:
633.08
Pinagsama WETH:
$7.87

GNO/WETH price stats sa Ethereum

Noong Setyembre 5, 2026, ang kasalukuyang presyo ng GNO token sa DEX Uniswap V3 ay $118.46. Ang presyo ng GNO ay pataas 1.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 216 trades na may dami ng kalakalan na $99,522.23. Ang kontrata ng GNO token ay 0x6810e776880C02933D47DB1b9fc05908e5386b96 na may market cap na $1,184,693,872.88. Ang kontrata ng liquidity pool ay 0xa46466ad5507bE77Ff5aBDc27DF9dFeDA9bD7aee na may kabuuang halaga na naka-lock (TVL) na $94,335.47. Ang GNO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/WETH na may kontrata na address 0xa46466ad5507bE77Ff5aBDc27DF9dFeDA9bD7aee ay $94,335.47.

Ang kabuuang transaksyon ng GNO/WETH ay 216 sa nakaraang 24 na oras, kung saan 130 ang mga buy transactions, at 86 ang mga sales transactions.

Ang GNO/WETH pool ay may trading volume na $99,522.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa WETH ay 0.04823, na naitala noong 3:33 PM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $118.46 ngayon.

GNO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/05/202612:40:59 AMbuy$67.66$118.460.027550.048230.5711
0xA42...246d
0x90...4cae
09/05/202612:38:35 AMsell$68.97$116.030.02810.047280.5943
0x69a...5c28
0x8b...d2a0
09/05/202612:20:23 AMsell$57.14$116.130.023280.047310.492
0x69a...5c28
0x96...5c34
09/05/202612:04:11 AMsell$36.56$116.280.014880.047340.3144
0x69a...5c28
0x3c...d8ab
09/04/202611:36:47 PMbuy$41.24$118.560.01680.04830.3478
0xA42...246d
0xe8...1e53
09/04/202610:11:11 PMsell$60.69$116.20.024730.047350.5222
0x69a...5c28
0xd0...b65e
09/04/202610:10:47 PMsell$156.35$116.320.063730.047421.34
0x69a...5c28
0x08...dcec
09/04/202610:10:11 PMsell$109.47$116.530.044620.04750.9394
0x69a...5c28
0xf4...60c8
09/04/202610:09:59 PMsell$29.18$116.670.011890.047540.2501
0x69a...5c28
0xfd...b984
09/04/202610:00:35 PMsell$64.1$116.780.026110.047570.5489
0x69a...5c28
0xba...1e41
09/04/20269:59:59 PMsell$83.04$116.790.033850.047610.7109
0x69a...5c28
0x11...51e6
09/04/20269:59:47 PMbuy$1,375.68$118.180.56080.0481811.63
0xB03...8179
0x08...a020
09/04/20269:53:11 PMsell$387.97$115.160.1580.046923.36
0x77D...D2FE
0xb9...db62
09/04/20267:24:23 PMsell$0.0004899$115.570.0619940.047040.054239
0x9AC...Ef0b
0xc0...1cdd
09/04/20267:24:23 PMsell$0.7141$115.570.00029060.047040.006178
0x9AC...Ef0b
0xc0...1cdd
09/04/20264:54:11 PMsell$229.65$115.980.093280.047111.98
0x8B6...8f75
0x3c...75dc
09/04/20264:13:11 PMsell$83.35$115.850.033960.047210.7194
0x69a...5c28
0x04...1ef2
09/04/20264:12:59 PMsell$27.91$115.910.011370.047240.2408
0x69a...5c28
0x96...70ff
09/04/20264:12:35 PMsell$235.29$116.180.095850.047332.02
0x69a...5c28
0x30...9846
09/04/20264:12:23 PMsell$65.28$116.370.02660.047420.561
0x69a...5c28
0x38...8664