WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-WETH pair

Presyo USD
$106
Presyo
0.06338 WETH
TVL
$62,438.58
MKT CAP
$1.06B
5m
0%
1h
0%
4h
0.60%
24h
10.26%
Ibahagi
TXNS
54
Mga Bumili
23
Mga Nagbenta
31
Dami
22K
Telegram price alerts
Pares:
0xa46466ad5507bE77Ff5aBDc27DF9dFeDA9bD7aee
GNO:
0x6810e776880C02933D47DB1b9fc05908e5386b96
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GNO:
404.7
Pinagsama WETH:
$11.68

GNO/WETH price stats sa Ethereum

Noong Hunyo 13, 2026, ang kasalukuyang presyo ng GNO token sa DEX Uniswap V3 ay $106. Ang presyo ng GNO ay pataas 10.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $21,804.00. Ang kontrata ng GNO token ay 0x6810e776880C02933D47DB1b9fc05908e5386b96 na may market cap na $1,060,068,052.95. Ang kontrata ng liquidity pool ay 0xa46466ad5507bE77Ff5aBDc27DF9dFeDA9bD7aee na may kabuuang halaga na naka-lock (TVL) na $62,438.59. Ang GNO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/WETH na may kontrata na address 0xa46466ad5507bE77Ff5aBDc27DF9dFeDA9bD7aee ay $62,438.59.

Ang kabuuang transaksyon ng GNO/WETH ay 54 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 31 ang mga sales transactions.

Ang GNO/WETH pool ay may trading volume na $21,804.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa WETH ay 0.06338, na naitala noong 5:38 AM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $106 ngayon.

GNO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/13/20262:07:11 AMbuy$171.42$1060.10250.063381.61
0x90F...A1BB
0x25...b549
06/13/20261:39:59 AMbuy$153.89$105.370.092240.063161.46
0x6dE...3d2c
0xf7...419b
06/12/20266:44:11 PMsell$499.62$103.850.29890.062144.81
0x200...d4C0
0x74...f8b8
06/12/20266:43:59 PMbuy$1,773.11$104.81.060.0627116.91
0x009...9f07
0x5b...edbb
06/12/20266:43:59 PMsell$133.9$104.570.080120.062571.28
0xCb2...574C
0x54...88cd
06/12/20266:38:35 PMbuy$677.22$1020.40530.061056.63
0x768...9604
0xf8...270a
06/12/20266:33:11 PMbuy$227.36$100.740.13640.060442.25
0x912...a317
0xec...080b
06/12/20266:31:11 PMbuy$33.32$100.410.020.060260.3318
0xFDf...AC85
0xdd...ba30
06/12/20266:23:11 PMsell$99.59$98.360.059850.059111.01
0xFDf...AC85
0x2e...bf9b
06/12/20266:20:35 PMsell$100.32$98.530.060310.059241.01
0xFDf...AC85
0xe7...1bba
06/12/20266:18:23 PMsell$811.36$99.60.48750.059858.14
0xFDf...AC85
0x1f...ad4d
06/12/20266:17:35 PMsell$249.4$100.90.14970.060572.47
0x200...d4C0
0x92...e0b9
06/12/20266:17:11 PMbuy$1,189$101.960.71310.0611611.66
0xE7D...F641
0x97...5b2b
06/12/20266:16:47 PMsell$505.58$99.10.3030.05945.1
0x867...deaD
0xf0...5671
06/12/20266:16:47 PMbuy$66.72$100.610.040.060310.6631
0xAe0...59bA
0x16...3ed6
06/12/20266:13:35 PMsell$547.81$100.40.32790.060115.45
0xFDf...AC85
0x88...c767
06/12/20266:12:35 PMbuy$259.94$102.760.15560.061532.52
0xE7D...F641
0x48...513c
06/12/20266:09:23 PMbuy$604.96$101.480.36320.060945.96
0x587...822B
0x9b...6dbd
06/12/20266:08:47 PMsell$179.43$99.510.10710.059451.8
0xFDf...AC85
0x3d...3a15
06/12/20266:08:23 PMsell$560.67$99.760.33680.059945.61
0xFDf...AC85
0x19...8f0e