WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-WETH pair

Presyo USD
$115.86
Presyo
0.043 WETH
TVL
$95,721.65
MKT CAP
$1.16B
5m
-1.85%
1h
-1.85%
4h
-1.85%
24h
2.37%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
2K
Telegram price alerts
Pares:
0xa46466ad5507bE77Ff5aBDc27DF9dFeDA9bD7aee
GNO:
0x6810e776880C02933D47DB1b9fc05908e5386b96
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GNO:
694.81
Pinagsama WETH:
$5.64

GNO/WETH price stats sa Ethereum

Noong Setyembre 27, 2026, ang kasalukuyang presyo ng GNO token sa DEX Uniswap V3 ay $115.86. Ang presyo ng GNO ay pataas 2.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $2,094.33. Ang kontrata ng GNO token ay 0x6810e776880C02933D47DB1b9fc05908e5386b96 na may market cap na $1,158,603,396.49. Ang kontrata ng liquidity pool ay 0xa46466ad5507bE77Ff5aBDc27DF9dFeDA9bD7aee na may kabuuang halaga na naka-lock (TVL) na $95,721.65. Ang GNO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/WETH na may kontrata na address 0xa46466ad5507bE77Ff5aBDc27DF9dFeDA9bD7aee ay $95,721.65.

Ang kabuuang transaksyon ng GNO/WETH ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GNO/WETH pool ay may trading volume na $2,094.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa WETH ay 0.043, na naitala noong 12:04 AM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $115.86 ngayon.

GNO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/202612:02:35 AMsell$107.89$115.860.040040.0430.9312
0xd7E...a3B2
0xc5...4f11
09/27/202612:00:23 AMbuy$441.34$118.040.16370.043783.73
0x1b1...BbFF
0xf4...e533
09/27/202612:00:11 AMbuy$615.91$117.330.22830.043515.24
0x5f4...a361
0x03...ee74
09/26/20268:00:35 PMbuy$169.54$116.210.063170.04331.45
0x69a...5c28
0xd6...2352
09/26/202612:32:59 PMbuy$405.47$116.10.15070.043153.49
0x3f1...Fa6e
0xf5...72ed
09/26/202612:05:11 PMbuy$184.93$115.560.068810.042991.6
0x90F...A1BB
0x27...1637
09/26/202611:49:11 AMbuy$74.98$115.460.027880.042930.6494
0x497...A452
0x60...c8b9
09/26/20261:28:11 AMsell$94.24$113.170.035040.042080.8326
0xC0f...9671
0x82...d70e
09/25/20263:38:59 PMbuy$236.55$114.950.088280.042892.05
0x69a...5c28
0xf9...b38d
09/25/20263:31:47 PMbuy$200.41$114.990.074560.042781.74
0x69a...5c28
0xcd...18be
09/25/20269:27:59 AMsell$477.05$113.570.17640.0424.2
0x1D7...E648
0x88...f981
09/24/20265:53:35 PMsell$55.06$112.440.020630.042140.4896
0xeeD...Df22
0x1a...b7fc
09/24/20265:38:59 PMbuy$998.99$114.290.37360.042748.74
0x546...9FeB
0x1b...ffe9
09/24/20264:49:59 PMbuy$709.25$113.90.26340.04236.22
0x69a...5c28
0x8f...36fd
09/24/20264:48:11 PMsell$1,531.14$112.220.56850.0416713.64
0xD11...c683
0x79...acb7
09/24/20263:29:47 PMbuy$1,698.26$113.320.63650.0424714.98
0x315...9EbA
0x47...7800
09/24/20263:29:35 PMbuy$965.41$110.670.36160.041468.72
0x546...9FeB
0x65...4ab8
09/24/20263:29:35 PMbuy$143.92$108.950.053910.040811.32
0xfc9...e535
0x70...8820
09/24/20263:29:35 PMbuy$431.45$111.840.16160.04193.85
0x546...9FeB
0x65...4ab8
09/24/20263:29:35 PMbuy$477.46$109.470.17880.041014.36
0x546...9FeB
0x65...4ab8