WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-WETH pair

Presyo USD
$105.21
Presyo
0.05952 WETH
TVL
$74,355.88
MKT CAP
$1.05B
5m
0%
1h
0%
4h
0%
24h
0.32%
Ibahagi
TXNS
9
Mga Bumili
0
Mga Nagbenta
9
Dami
1K
Telegram price alerts
Pares:
0xa46466ad5507bE77Ff5aBDc27DF9dFeDA9bD7aee
GNO:
0x6810e776880C02933D47DB1b9fc05908e5386b96
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GNO:
478.47
Pinagsama WETH:
$13.58

GNO/WETH price stats sa Ethereum

Noong Hulyo 4, 2026, ang kasalukuyang presyo ng GNO token sa DEX Uniswap V3 ay $105.21. Ang presyo ng GNO ay pataas 0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1,049.78. Ang kontrata ng GNO token ay 0x6810e776880C02933D47DB1b9fc05908e5386b96 na may market cap na $1,052,106,495.18. Ang kontrata ng liquidity pool ay 0xa46466ad5507bE77Ff5aBDc27DF9dFeDA9bD7aee na may kabuuang halaga na naka-lock (TVL) na $74,355.88. Ang GNO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/WETH na may kontrata na address 0xa46466ad5507bE77Ff5aBDc27DF9dFeDA9bD7aee ay $74,355.88.

Ang kabuuang transaksyon ng GNO/WETH ay 9 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 9 ang mga sales transactions.

Ang GNO/WETH pool ay may trading volume na $1,049.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa WETH ay 0.05952, na naitala noong 7:40 AM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $105.21 ngayon.

GNO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/03/20268:36:47 PMsell$244.62$105.210.13830.059522.32
0x9A8...FBd0
0x91...8dc2
07/03/20268:36:11 PMsell$122.04$105.110.069360.059741.16
0x6Eb...d43b
0xb8...ca3d
07/03/20268:35:11 PMsell$98.8$105.070.05630.059870.9403
0x9A8...FBd0
0x56...2697
07/03/20261:53:35 PMsell$47.89$104.910.027370.059960.4564
0x9A8...FBd0
0x15...768a
07/03/202610:44:35 AMsell$146.12$104.950.083640.060081.39
0x9A8...FBd0
0x0b...6ae0
07/03/202610:43:59 AMsell$107.56$104.910.061760.060231.02
0x000...089B
0x12...66d7
07/03/202610:38:59 AMsell$85.95$104.870.049460.060350.8196
0xA27...7F0E
0xf1...ed1d
07/03/202610:22:35 AMsell$85.75$104.840.049440.060450.8178
0x000...089B
0xce...c704
07/03/20268:43:59 AMsell$111.01$104.870.064130.060571.05
0x612...1ac1
0x8c...7fe1
07/02/20267:15:11 PMsell$1.65$103.160.00097360.060640.01605
0x911...1163
0x6d...3a6e
07/02/20261:50:47 PMsell$200.27$103.910.11710.060781.92
0xE99...8CE2
0x0d...114e
07/02/20261:35:11 PMsell$305.58$104.120.17930.061112.93
0x03a...14E8
0x06...7b9a
07/02/20261:33:47 PMsell$184.7$104.010.10910.061441.77
0x8a9...aD36
0x40...6695
07/02/20261:25:11 PMsell$228.2$103.870.13550.061722.19
0x000...089B
0xa8...4751
07/02/20261:20:11 PMsell$183.51$103.940.10940.0621.76
0x8a9...aD36
0xc9...bb5b
07/02/202611:11:23 AMsell$143.95$102.750.087170.062221.4
0xD0e...7A60
0xfd...e828
07/02/20268:49:47 AMbuy$109.36$103.060.067390.063511.06
0x90F...A1BB
0xa2...6846
07/02/20267:58:23 AMbuy$18.85$102.320.011680.063420.1842
0xd0a...47a8
0x39...a18f
07/02/20267:56:11 AMbuy$67.48$102.250.041810.063350.6599
0x790...Fc88
0xdf...102b
07/02/20267:38:23 AMbuy$52.21$102.110.032350.063270.5113
0x99A...e5c2
0x55...ef59