WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-WETH pair

Presyo USD
$123.22
Presyo
0.05529 WETH
TVL
$73,699.32
MKT CAP
$1.23B
5m
0%
1h
0%
4h
-0.38%
24h
-1.81%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
1K
Telegram price alerts
Pares:
0xa46466ad5507bE77Ff5aBDc27DF9dFeDA9bD7aee
GNO:
0x6810e776880C02933D47DB1b9fc05908e5386b96
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GNO:
443.84
Pinagsama WETH:
$8.52

GNO/WETH price stats sa Ethereum

Noong Abril 29, 2026, ang kasalukuyang presyo ng GNO token sa DEX Uniswap V3 ay $123.22. Ang presyo ng GNO ay pababa -1.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1,024.12. Ang kontrata ng GNO token ay 0x6810e776880C02933D47DB1b9fc05908e5386b96 na may market cap na $1,232,295,621.38. Ang kontrata ng liquidity pool ay 0xa46466ad5507bE77Ff5aBDc27DF9dFeDA9bD7aee na may kabuuang halaga na naka-lock (TVL) na $73,699.32. Ang GNO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/WETH na may kontrata na address 0xa46466ad5507bE77Ff5aBDc27DF9dFeDA9bD7aee ay $73,699.32.

Ang kabuuang transaksyon ng GNO/WETH ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GNO/WETH pool ay may trading volume na $1,024.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa WETH ay 0.05529, na naitala noong 9:27 PM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $123.22 ngayon.

GNO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/29/20267:32:47 PMbuy$245.62$123.220.11020.055291.99
0x90F...A1BB
0x4e...124f
04/29/20266:09:35 PMbuy$321.27$123.440.14310.054992.6
0x7c1...d8bF
0x70...4968
04/29/20266:08:23 PMbuy$169.39$123.70.074940.054721.36
0x1D5...5c59
0x1a...7aa2
04/29/20262:57:11 PMbuy$11.4$125.740.0049560.054630.09072
0x8f0...9001
0x53...c8e9
04/28/20267:55:35 PMbuy$276.41$125.490.120.054482.2
0xFDf...AC85
0x80...46e7
04/28/202611:36:11 AMbuy$144.63$123.480.063550.054261.17
0xFB7...C259
0xee...be8f
04/27/20263:19:47 PMbuy$346.92$123.260.15190.0542.81
0xfc9...e535
0x9b...3ad2
04/27/20263:13:59 PMbuy$72.49$123.590.031540.053780.5865
0x555...C35b
0xa2...8efa
04/27/20265:46:23 AMbuy$172.57$124.680.074260.053661.38
0xFfA...027e
0xb1...dd0c
04/27/20265:21:47 AMbuy$128.79$125.220.055030.05351.02
0xdf6...254b
0x39...1615
04/26/202611:25:59 PMbuy$51.15$126.490.02160.053410.4043
0xFDf...AC85
0xbe...3e3e
04/26/202612:06:47 PMbuy$142$124.520.06080.053311.14
0xFDf...AC85
0x02...15cd
04/26/20269:47:59 AMbuy$149.37$124.090.0640.053161.2
0xFDf...AC85
0x87...92d1
04/26/20269:11:47 AMbuy$159.59$123.540.068480.053011.29
0xd05...DF7D
0x10...de69
04/26/20269:11:35 AMsell$486.2$121.470.20860.052124
0x07c...8031
0x21...4b6f
04/26/20265:03:59 AMbuy$250.98$123.590.10820.05332.03
0xBEe...1005
0xf2...87cf
04/25/20266:15:11 PMbuy$361.38$122.490.15630.052982.95
0x67C...163C
0xcf...a645
04/25/20264:48:35 PMbuy$129.06$121.850.055860.052731.05
0x623...00d2
0xa1...f0bb
04/24/202610:09:59 AMbuy$142.55$121.460.061730.05261.17
0x105...3578
0xaa...6568
04/24/20268:57:11 AMbuy$193.47$121.560.083440.052421.59
0x3E9...9bc1
0x1b...d5cc