WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-WETH pair

Presyo USD
$123.18
Presyo
0.05564 WETH
TVL
$73,318.14
MKT CAP
$1.23B
5m
0%
1h
0%
4h
-0.17%
24h
-1.28%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
2K
Telegram price alerts
Pares:
0xa46466ad5507bE77Ff5aBDc27DF9dFeDA9bD7aee
GNO:
0x6810e776880C02933D47DB1b9fc05908e5386b96
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GNO:
433.41
Pinagsama WETH:
$9

GNO/WETH price stats sa Ethereum

Noong Abril 8, 2026, ang kasalukuyang presyo ng GNO token sa DEX Uniswap V3 ay $123.18. Ang presyo ng GNO ay pababa -1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1,747.73. Ang kontrata ng GNO token ay 0x6810e776880C02933D47DB1b9fc05908e5386b96 na may market cap na $1,231,876,366.70. Ang kontrata ng liquidity pool ay 0xa46466ad5507bE77Ff5aBDc27DF9dFeDA9bD7aee na may kabuuang halaga na naka-lock (TVL) na $73,318.15. Ang GNO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/WETH na may kontrata na address 0xa46466ad5507bE77Ff5aBDc27DF9dFeDA9bD7aee ay $73,318.15.

Ang kabuuang transaksyon ng GNO/WETH ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang GNO/WETH pool ay may trading volume na $1,747.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa WETH ay 0.05564, na naitala noong 10:20 PM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $123.18 ngayon.

GNO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/08/20268:28:11 PMsell$113.09$123.180.051080.055640.918
0x5FB...13dA
0x9a...3af9
04/08/20268:27:47 PMbuy$182.19$125.640.082270.056731.45
0xC8A...00ee
0x04...23a7
04/08/20265:00:47 PMsell$54.65$123.390.02460.055530.4429
0x5BB...DB9C
0xc8...a968
04/08/20264:17:59 PMsell$380.25$123.490.17170.055773.07
0x330...c5B4
0xfc...ddc9
04/08/20261:06:35 PMsell$189.96$126.640.084130.056081.5
0x824...c341
0x6c...2f62
04/08/202612:21:47 PMsell$126.39$126.390.056250.056251
0x824...c341
0x35...5f46
04/08/202612:21:11 PMbuy$408.17$128.710.18150.057243.17
0x6B0...affd
0xf4...77fb
04/07/202611:01:11 PMsell$293$124.780.13160.056042.34
0x6Eb...d43b
0x8a...b569
04/07/20266:27:35 PMbuy$209.63$119.970.10.057221.74
0xFDf...AC85
0x0b...a9ec
04/07/20266:17:35 PMbuy$207.1$119.460.098780.056981.73
0x3f1...Fa6e
0xa0...813c
04/07/20266:16:47 PMsell$972.26$1180.46380.056298.23
0x400...6815
0x24...40b9
04/07/20262:26:47 PMbuy$155.21$120.160.074810.057921.29
0xD90...607E
0xd9...691d
04/07/20261:24:11 PMbuy$75.42$120.450.036180.057780.6262
0x85D...BdA2
0xb1...f902
04/07/20268:58:59 AMsell$501.27$120.350.23690.056884.16
0x24c...0c65
0x4b...b7ac
04/07/20264:48:59 AMbuy$497.1$122.940.23460.058044.04
0x546...9FeB
0xbb...9bdb
04/06/202611:21:47 PMbuy$74.26$120.590.035530.05770.6158
0xD73...7cdC
0x68...f251
04/06/202611:21:11 PMbuy$51.63$120.670.024660.057630.4278
0xD73...7cdC
0x89...5e5d
04/06/202610:46:23 PMsell$596.1$120.830.28020.05684.93
0xA3E...ADFA
0x5e...312a
04/06/20267:49:35 PMbuy$98.33$124.710.045930.058240.7885
0x2dd...d404
0x15...81eb
04/06/20267:31:23 PMsell$196.03$122.510.091430.057141.6
0x824...c341
0xfb...f649