WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-USDT pair

Presyo USD
$124.83
Presyo
124.83 USDT
TVL
$248,279.62
MKT CAP
$1.25B
5m
0%
1h
0%
4h
0%
24h
-0.63%
Ibahagi
TXNS
26
Mga Bumili
13
Mga Nagbenta
13
Dami
57K
Telegram price alerts
Pares:
0xf7878463070a013A58F547b2b08df47a1FB91744
GNO:
0x6810e776880C02933D47DB1b9fc05908e5386b96
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama GNO:
1,360.65
Pinagsama USDT:
$79,129.7

GNO/USDT price stats sa Ethereum

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng GNO token sa DEX Uniswap V3 ay $124.83. Ang presyo ng GNO ay pababa -0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $57,148.66. Ang kontrata ng GNO token ay 0x6810e776880C02933D47DB1b9fc05908e5386b96 na may market cap na $1,248,309,451.99. Ang kontrata ng liquidity pool ay 0xf7878463070a013A58F547b2b08df47a1FB91744 na may kabuuang halaga na naka-lock (TVL) na $248,279.62. Ang GNO/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/USDT na may kontrata na address 0xf7878463070a013A58F547b2b08df47a1FB91744 ay $248,279.62.

Ang kabuuang transaksyon ng GNO/USDT ay 26 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 13 ang mga sales transactions.

Ang GNO/USDT pool ay may trading volume na $57,148.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa USDT ay 124.83, na naitala noong 10:20 PM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $124.83 ngayon.

GNO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/18/20257:05:11 AMbuy$1,739.31$124.831,739.31124.8313.930x54...5789
10/18/20256:47:59 AMbuy$1,547.24$124.321,547.24124.3212.440x93...903e
10/18/20256:47:59 AMbuy$476.62$124.11476.62124.113.840x70...bcf1
10/18/20255:55:35 AMbuy$1,204.8$123.831,204.8123.839.720xc6...efec
10/18/20255:54:59 AMsell$5,717.43$122.15,717.43122.146.820x58...f006
10/17/20254:06:11 PMbuy$1,500$125.291,500125.2911.970x24...5029
10/17/20254:04:47 PMbuy$1,393.58$124.811,393.58124.8111.160x91...efb3
10/17/202511:25:59 AMbuy$2,857.21$124.32,857.21124.322.980x61...bab4
10/17/202511:25:59 AMbuy$1,788.66$123.941,788.66123.9414.430x77...b414
10/17/202511:19:47 AMbuy$198.25$123.61198.25123.611.60x8c...208d
10/17/202511:13:35 AMbuy$1,817.73$122.891,817.73122.8914.790x06...c892
10/17/202511:13:35 AMbuy$1,177.92$123.381,177.92123.389.540xb9...752a
10/17/202511:13:35 AMbuy$1,149.35$122.41,149.35122.49.380xaa...717f
10/17/202510:02:23 AMsell$3,754.84$120.393,754.84120.3931.180x9a...cba8
10/17/20259:37:23 AMbuy$1,560.62$123.21,560.62123.212.660x60...5fae
10/17/20258:37:47 AMsell$2,199.1$120.862,199.1120.8618.190xe2...cab4
10/17/20258:18:35 AMsell$8,157.79$122.18,157.79122.166.80x32...a2ac
10/17/20258:16:23 AMsell$7,401.04$123.357,401.04123.35600x66...fef9
10/17/20258:15:59 AMsell$1,799.01$124.071,799.01124.0714.50x43...4219
10/17/20257:59:59 AMsell$1,803.1$124.351,803.1124.3514.50x26...056d