WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-USDT pair

Presyo USD
$127.8
Presyo
127.8 USDT
TVL
$195,581.85
MKT CAP
$1.28B
5m
0%
1h
-0.45%
4h
-1.11%
24h
-2.88%
Ibahagi
TXNS
22
Mga Bumili
9
Mga Nagbenta
13
Dami
33K
Telegram price alerts
Pares:
0xf7878463070a013A58F547b2b08df47a1FB91744
GNO:
0x6810e776880C02933D47DB1b9fc05908e5386b96
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama GNO:
857.47
Pinagsama USDT:
$85,988.07

GNO/USDT price stats sa Ethereum

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng GNO token sa DEX Uniswap V3 ay $127.8. Ang presyo ng GNO ay pababa -2.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $33,084.52. Ang kontrata ng GNO token ay 0x6810e776880C02933D47DB1b9fc05908e5386b96 na may market cap na $1,278,092,613.13. Ang kontrata ng liquidity pool ay 0xf7878463070a013A58F547b2b08df47a1FB91744 na may kabuuang halaga na naka-lock (TVL) na $195,581.86. Ang GNO/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/USDT na may kontrata na address 0xf7878463070a013A58F547b2b08df47a1FB91744 ay $195,581.86.

Ang kabuuang transaksyon ng GNO/USDT ay 22 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 13 ang mga sales transactions.

Ang GNO/USDT pool ay may trading volume na $33,084.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa USDT ay 127.8, na naitala noong 8:31 PM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $127.8 ngayon.

GNO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/31/20258:11:11 PMsell$1,971.36$127.81,971.36127.815.42
0xd0a...47a8
0xcf...1e0a
07/31/20258:07:11 PMsell$1,388.27$128.011,388.27128.0110.84
0x67C...163C
0x2c...b5a6
07/31/20257:58:59 PMsell$683.86$128.14683.86128.145.33
0x67C...163C
0xce...05bb
07/31/20257:54:11 PMsell$973.47$128.25973.47128.257.59
0x67C...163C
0xba...3b37
07/31/20257:49:47 PMsell$1,102.93$128.381,102.93128.388.59
0x67C...163C
0x94...0253
07/31/20256:16:35 PMsell$2,070.4$128.572,070.4128.5716.1
0xce3...2bC3
0x46...d1c8
07/31/20256:11:23 PMsell$1,002.18$128.771,002.18128.777.78
0x67C...163C
0x7a...6a47
07/31/20256:10:23 PMsell$1,362.85$128.911,362.85128.9110.57
0x5ae...341f
0xd6...db20
07/31/20256:06:59 PMsell$460.47$129.03460.47129.033.56
0x67C...163C
0xfe...3f8d
07/31/20255:22:47 PMsell$2,960.1$129.242,960.1129.2422.9
0xC66...0699
0x91...b10a
07/31/20253:06:23 PMsell$1,282.02$129.511,282.02129.519.89
0x954...94c7
0x0c...502d
07/31/20252:26:11 PMsell$3,381.27$129.83,381.27129.826.04
0x67C...163C
0xb8...ff17
07/31/20252:09:23 PMsell$2,596.24$130.182,596.24130.1819.94
0x67C...163C
0x6c...43d0
07/31/20255:03:11 AMbuy$1,755.49$132.871,755.49132.8713.21
0xC8A...00ee
0x19...0769
07/31/20252:44:23 AMbuy$2,000$132.642,000132.6415.07
0xBEE...8003
0x23...abff
07/31/20252:41:35 AMbuy$631.55$132.47631.55132.474.76
0xC8A...00ee
0xb1...4f97
07/31/20252:31:11 AMbuy$2,000$132.32,000132.315.11
0xBEE...8003
0x5d...b33f
07/31/20251:12:11 AMbuy$47.83$132.1747.83132.170.3618
0xd0a...47a8
0xbf...82b0
07/31/202512:48:59 AMbuy$1,475.13$132.081,475.13132.0811.16
0xae2...aE13
0x38...69ca
07/31/202512:41:35 AMbuy$111.43$131.97111.43131.970.8443
0xfc9...e535
0xfa...c396