WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-USDT pair

Presyo USD
$151.2
Presyo
151.2 USDT
TVL
$201,920.83
MKT CAP
$1.51B
5m
0%
1h
0%
4h
1.76%
24h
8.88%
Ibahagi
TXNS
132
Mga Bumili
91
Mga Nagbenta
41
Dami
466K
Telegram price alerts
Pares:
0xf7878463070a013A58F547b2b08df47a1FB91744
GNO:
0x6810e776880C02933D47DB1b9fc05908e5386b96
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama GNO:
560.92
Pinagsama USDT:
$117,106.16

GNO/USDT price stats sa Ethereum

Noong Setyembre 29, 2025, ang kasalukuyang presyo ng GNO token sa DEX Uniswap V3 ay $151.2. Ang presyo ng GNO ay pataas 8.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 132 trades na may dami ng kalakalan na $466,165.08. Ang kontrata ng GNO token ay 0x6810e776880C02933D47DB1b9fc05908e5386b96 na may market cap na $1,512,053,839.78. Ang kontrata ng liquidity pool ay 0xf7878463070a013A58F547b2b08df47a1FB91744 na may kabuuang halaga na naka-lock (TVL) na $201,920.84. Ang GNO/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/USDT na may kontrata na address 0xf7878463070a013A58F547b2b08df47a1FB91744 ay $201,920.84.

Ang kabuuang transaksyon ng GNO/USDT ay 132 sa nakaraang 24 na oras, kung saan 91 ang mga buy transactions, at 41 ang mga sales transactions.

Ang GNO/USDT pool ay may trading volume na $466,165.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa USDT ay 151.2, na naitala noong 10:49 PM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $151.2 ngayon.

GNO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/29/20259:43:47 PMbuy$1,000$151.21,000151.26.610xa1...d077
09/29/20259:42:47 PMbuy$2,535.64$150.912,535.64150.9116.80xc9...eb92
09/29/20258:36:23 PMsell$1,478.33$147.831,478.33147.83100x3c...323c
09/29/20258:03:47 PMbuy$1,913.14$150.81,913.14150.812.680x80...3de8
09/29/20258:03:11 PMbuy$2,100$150.472,100150.4713.950xa6...4c17
09/29/20257:25:59 PMsell$1,669.53$147.521,669.53147.5211.310xfe...7eda
09/29/20257:16:59 PMbuy$3,850$150.243,850150.2425.620x9a...d9bc
09/29/20257:16:47 PMbuy$914.32$149.64914.32149.646.110xfd...45f5
09/29/20257:06:59 PMbuy$2,850$149.162,850149.1619.10x39...2e5a
09/29/20257:05:11 PMbuy$1,700$148.581,700148.5811.440xac...0d74
09/29/20255:10:47 PMsell$2,516.52$145.732,516.52145.7317.260x32...3a7e
09/29/20255:10:23 PMsell$2,121.57$146.312,121.57146.3114.50x04...357d
09/29/20254:17:11 PMbuy$2,998.39$149.172,998.39149.1720.090x25...a775
09/29/20253:45:47 PMsell$2,162.1$146.12,162.1146.114.790x95...6925
09/29/20253:32:23 PMsell$9,686.11$148.39,686.11148.365.310x4e...3902
09/29/20253:30:47 PMsell$4,724.84$151.24,724.84151.231.240x40...e4b7
09/29/20253:30:23 PMbuy$3,949.73$154.443,949.73154.4425.570xe8...7bcf
09/29/20253:30:11 PMsell$6,060.63$150.856,060.63150.8540.170x26...d8be
09/29/20253:30:11 PMbuy$2,368.32$153.152,368.32153.1515.460x20...12ff
09/29/20253:29:59 PMbuy$1,203.55$154.921,203.55154.927.760xc1...4ba7