WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-USDT pair

Presyo USD
$126.52
Presyo
126.52 USDT
TVL
$251,629.84
MKT CAP
$1.27B
5m
0%
1h
-0.74%
4h
-2.72%
24h
-0.63%
Ibahagi
TXNS
33
Mga Bumili
24
Mga Nagbenta
9
Dami
36K
Telegram price alerts
Pares:
0xf7878463070a013A58F547b2b08df47a1FB91744
GNO:
0x6810e776880C02933D47DB1b9fc05908e5386b96
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama GNO:
1,140.5
Pinagsama USDT:
$107,330.99

GNO/USDT price stats sa Ethereum

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng GNO token sa DEX Uniswap V3 ay $126.52. Ang presyo ng GNO ay pababa -0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $35,755.19. Ang kontrata ng GNO token ay 0x6810e776880C02933D47DB1b9fc05908e5386b96 na may market cap na $1,265,215,013.06. Ang kontrata ng liquidity pool ay 0xf7878463070a013A58F547b2b08df47a1FB91744 na may kabuuang halaga na naka-lock (TVL) na $251,629.85. Ang GNO/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/USDT na may kontrata na address 0xf7878463070a013A58F547b2b08df47a1FB91744 ay $251,629.85.

Ang kabuuang transaksyon ng GNO/USDT ay 33 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 9 ang mga sales transactions.

Ang GNO/USDT pool ay may trading volume na $35,755.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa USDT ay 126.52, na naitala noong 4:33 PM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $126.52 ngayon.

GNO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/20/20254:32:59 PMsell$1,125.48$126.521,125.48126.528.89
0x6B0...affd
0x9d...8bbc
10/20/20254:04:59 PMsell$3,805.39$126.863,805.39126.8629.99
0xe0D...A776
0xac...e8cb
10/20/20254:02:47 PMsell$1,845.18$127.251,845.18127.2514.5
0x824...c341
0x38...b4bc
10/20/20254:01:47 PMsell$1,241.43$127.461,241.43127.469.73
0x2Ee...96F5
0xb4...820a
10/20/20251:00:59 PMbuy$1,173.48$130.061,173.48130.069.02
0x6f3...95bB
0x8a...0aac
10/20/202510:50:47 AMbuy$905.18$129.91905.18129.916.96
0x7c5...3727
0x5f...df86
10/20/20256:50:59 AMbuy$570.85$129.81570.85129.814.39
0xBeE...6007
0x8f...726e
10/20/20256:44:11 AMbuy$208.12$129.75208.12129.751.6
0xe75...6B0D
0x5a...a4c4
10/20/20256:34:47 AMbuy$1,843.49$129.611,843.49129.6114.22
0x124...ddd5
0x80...ad18
10/20/20256:33:35 AMbuy$250$129.46250129.461.93
0xBee...5012
0x88...8925
10/20/20256:30:35 AMbuy$122.33$129.44122.33129.440.9451
0xEee...0E19
0x53...4696
10/20/20256:22:59 AMbuy$250$129.41250129.411.93
0xbeE...0009
0xe8...0717
10/20/20256:20:59 AMbuy$224.35$129.38224.35129.381.73
0xe75...6B0D
0xa4...b176
10/20/20256:18:47 AMbuy$250$129.34250129.341.93
0xbeE...0009
0x3b...71c4
10/20/20255:55:11 AMbuy$2,483.9$129.152,483.9129.1519.23
0x222...0b55
0x9e...1c53
10/20/20255:40:23 AMbuy$1,245.97$128.891,245.97128.899.66
0x246...3AcB
0x21...b365
10/20/20255:34:23 AMbuy$167.77$128.79167.77128.791.3
0xceD...17a7
0x41...077b
10/20/20255:34:11 AMbuy$333$128.76333128.762.58
0xB0a...3a0D
0x6f...d26e
10/20/20255:30:59 AMbuy$317.26$128.71317.26128.712.46
0x556...C0e0
0x8f...9635
10/20/20254:38:35 AMbuy$622.03$128.65622.03128.654.83
0x0Bd...f786
0xab...2a6e