WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-USDC pair

Presyo USD
$129.22
Presyo
129.22 USDC
TVL
$12,459.31
MKT CAP
$1.29B
5m
0%
1h
0%
4h
0%
24h
3.18%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
227
Telegram price alerts
Pares:
0x1A207D9b40581e0F8b50F95E3Cc0E2142B60773F
GNO:
0x6810e776880C02933D47DB1b9fc05908e5386b96
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama GNO:
87.22
Pinagsama USDC:
$1,188.37

GNO/USDC price stats sa Ethereum

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng GNO token sa DEX Uniswap V3 ay $129.22. Ang presyo ng GNO ay pataas 3.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $226.98. Ang kontrata ng GNO token ay 0x6810e776880C02933D47DB1b9fc05908e5386b96 na may market cap na $1,292,212,855.77. Ang kontrata ng liquidity pool ay 0x1A207D9b40581e0F8b50F95E3Cc0E2142B60773F na may kabuuang halaga na naka-lock (TVL) na $12,459.31. Ang GNO/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/USDC na may kontrata na address 0x1A207D9b40581e0F8b50F95E3Cc0E2142B60773F ay $12,459.31.

Ang kabuuang transaksyon ng GNO/USDC ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GNO/USDC pool ay may trading volume na $226.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa USDC ay 129.22, na naitala noong 4:29 PM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $129.22 ngayon.

GNO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/20/20256:08:47 AMbuy$63.18$129.2263.18129.220.4889
0x905...Fc75
0x8f...4979
10/20/20254:32:11 AMbuy$29.1$128.1629.1128.160.2271
0xceC...2222
0x82...3137
10/19/20253:04:47 PMbuy$57.15$127.1757.15127.170.4494
0x3B5...847d
0x43...ba0c
10/19/202511:14:35 AMbuy$35.31$126.1135.31126.110.28
0xFB7...C259
0xa8...f008
10/19/202510:26:35 AMbuy$42.21$125.2342.21125.230.3371
0xfBA...39B1
0x6c...e5e4
10/18/20255:54:59 AMsell$53.21$122.8753.21122.870.433
0xE55...7e68
0x4e...025c
10/17/202510:40:35 PMbuy$3.6$125.933.6125.930.02864
0xD96...8BB1
0x97...c0ff
10/17/20256:43:11 PMbuy$46.87$124.4846.87124.480.3765
0x555...C35b
0xf9...438f
10/17/20256:43:11 PMbuy$38.63$125.4538.63125.450.3079
0x398...A54D
0xcd...12e5
10/17/20256:07:59 PMbuy$45.52$123.4445.52123.440.3688
0xae2...aE13
0x18...9b32
10/17/202510:02:23 AMsell$144.39$122.09144.39122.091.18
0xCb2...574C
0x28...3ae3
10/17/20257:57:47 AMsell$157.94$125.5157.94125.51.25
0xfc9...e535
0x31...094c
10/16/20254:44:11 PMsell$187.86$129.45187.86129.451.45
0xae2...aE13
0xdb...1468
10/15/20255:04:23 PMsell$65.24$132.465.24132.40.4927
0x1D5...5c59
0x03...50ca
10/15/20254:43:47 PMsell$26.04$133.4726.04133.470.1951
0x64d...3d27
0x39...7d7a
10/15/20252:44:47 PMsell$1.91$133.81.91133.80.01428
0x57e...d078
0xa2...42fa
10/14/20255:14:23 PMbuy$4.95$136.484.95136.480.03626
0xA54...7A31
0xc6...5a54
10/14/20254:22:23 PMbuy$128.39$134.9128.39134.90.9517
0x30A...519E
0xb0...85e2
10/14/202511:02:23 AMsell$91.6$131.891.6131.80.695
0x5fB...24A8
0x0a...3578
10/14/20257:47:11 AMsell$54.56$133.5154.56133.510.4086
0x1D5...5c59
0x7a...3234