WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNET-WETH pair

Presyo USD
$0.0528
Presyo
0.00001174 WETH
TVL
$77,110.96
MKT CAP
$52.8M
5m
0%
1h
2.44%
4h
1.97%
24h
-0.65%
Ibahagi
TXNS
49
Mga Bumili
11
Mga Nagbenta
38
Dami
3K
Telegram price alerts
Pares:
0xE2c50C574D49Be1455a0947686C44cbDA699cEA3
GNET:
0x690F1eEf8AcEaD09Ac695d9111Af081045c6d5b7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GNET:
727,534.35
Pinagsama WETH:
$8.6

GNET/WETH price stats sa Ethereum

Noong Oktubre 5, 2025, ang kasalukuyang presyo ng GNET token sa DEX Uniswap V3 ay $0.0528. Ang presyo ng GNET ay pababa -0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $2,703.22. Ang kontrata ng GNET token ay 0x690F1eEf8AcEaD09Ac695d9111Af081045c6d5b7 na may market cap na $52,809,434.68. Ang kontrata ng liquidity pool ay 0xE2c50C574D49Be1455a0947686C44cbDA699cEA3 na may kabuuang halaga na naka-lock (TVL) na $77,110.96. Ang GNET/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNET/WETH na may kontrata na address 0xE2c50C574D49Be1455a0947686C44cbDA699cEA3 ay $77,110.96.

Ang kabuuang transaksyon ng GNET/WETH ay 49 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 38 ang mga sales transactions.

Ang GNET/WETH pool ay may trading volume na $2,703.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNET sa WETH ay 0.00001174, na naitala noong 12:01 AM UTC.

Ang presyo ng pagpapalit ng 1 GNET sa USD ay $0.0528 ngayon.

GNET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/202511:57:23 PMbuy$29.25$0.05280.0065070.00001174554.04
0xCF4...9765
0xbe...93e2
10/04/202511:38:35 PMsell$180.42$0.051550.040360.000011533,500
0xDc0...8bb0
0x4b...8c17
10/04/20259:30:35 PMbuy$11.23$0.053010.00250.00001179211.99
0x21e...077D
0x2d...e5a5
10/04/20258:06:47 PMsell$38.16$0.051790.008520.00001156737
0xd0b...e7c5
0x31...3b66
10/04/20256:53:47 PMsell$10.25$0.051810.0022890.00001156197.92
0xA77...A5E5
0x5d...7fd3
10/04/20255:31:35 PMbuy$4.95$0.052860.0011060.000011893.75
0x592...89Cd
0x83...0edd
10/04/20255:10:35 PMsell$23.32$0.051820.0052070.00001157450
0x7c8...5611
0x8b...685f
10/04/20254:50:35 PMsell$65.48$0.051790.014640.000011581,264.17
0x04b...867C
0x2d...23f4
10/04/20253:43:35 PMsell$10.86$0.051820.002430.00001159209.61
0xE3B...7A39
0x01...a6a6
10/04/20252:46:23 PMsell$11.2$0.052350.0024820.00001159214.04
0xD57...7470
0xb0...02f4
10/04/20252:14:59 PMsell$30.78$0.052360.0068220.0000116587.91
0xe42...8Abe
0x94...2d7f
10/04/20252:03:11 PMsell$18.86$0.052080.0042050.00001161362.2
0xC00...5284
0x2f...e7ff
10/04/20251:41:23 PMbuy$4.03$0.053140.00090.0000118475.95
0x8B0...07e7
0x38...a8ee
10/04/202512:53:47 PMsell$10.46$0.052320.0023220.00001161200
0x101...0FF4
0x07...8982
10/04/202512:21:11 PMbuy$450.62$0.053110.10.000011788,483.58
0x00a...9BA1
0x5a...38d3
10/04/202512:00:59 PMbuy$67.19$0.052840.014890.000011711,271.46
0x0D0...8fF1
0x51...e25d
10/04/202511:57:23 AMsell$14.38$0.051760.0031880.00001147277.93
0xf99...dD26
0x07...9932
10/04/202511:39:11 AMsell$19.2$0.051470.0042820.00001147373.06
0xBE9...354d
0x80...18d2
10/04/202511:14:11 AMsell$10.44$0.05180.0023150.00001148201.61
0xb38...eac5
0xd8...c9d7
10/04/202510:41:23 AMbuy$209.95$0.052480.046740.000011684,000
0x096...b958
0x6c...5b4f