WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-WETH pair

Presyo USD
$0.449
Presyo
0.0001326 WETH
TVL
$56,222.8
MKT CAP
$150M
5m
0%
1h
-1.44%
4h
-1.71%
24h
3.81%
Ibahagi
TXNS
50
Mga Bumili
32
Mga Nagbenta
18
Dami
30K
Telegram price alerts
Pares:
0xc2fA5fD1c1Ad37701Ef1B26C5F0680Ac807E3Efd
GMT:
0x7Ddc52c4De30e94Be3A6A0A2b259b2850f421989
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GMT:
87,590.08
Pinagsama WETH:
$4.98

GMT/WETH price stats sa Ethereum

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng GMT token sa DEX Uniswap V3 ay $0.449. Ang presyo ng GMT ay pataas 3.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $30,120.05. Ang kontrata ng GMT token ay 0x7Ddc52c4De30e94Be3A6A0A2b259b2850f421989 na may market cap na $150,027,105.88. Ang kontrata ng liquidity pool ay 0xc2fA5fD1c1Ad37701Ef1B26C5F0680Ac807E3Efd na may kabuuang halaga na naka-lock (TVL) na $56,222.80. Ang GMT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/WETH na may kontrata na address 0xc2fA5fD1c1Ad37701Ef1B26C5F0680Ac807E3Efd ay $56,222.80.

Ang kabuuang transaksyon ng GMT/WETH ay 50 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 18 ang mga sales transactions.

Ang GMT/WETH pool ay may trading volume na $30,120.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa WETH ay 0.0001326, na naitala noong 1:02 AM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.449 ngayon.

GMT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/17/202512:44:23 AMsell$309.85$0.4490.091490.0001326690
0x33E...F79f
0xf3...5412
07/16/202511:49:47 PMbuy$3.67$0.45560.0010910.00013548.06
0x233...2998
0xd2...db71
07/16/202511:19:11 PMsell$84.59$0.44520.025230.0001328190
0x93F...10BC
0x3a...26fd
07/16/202511:17:23 PMbuy$91.12$0.45450.027160.0001354200.5
0x8ec...d5b0
0xd3...afa5
07/16/202511:11:23 PMsell$17.81$0.44530.005310.000132740
0x93F...10BC
0xb6...2d96
07/16/202510:48:11 PMsell$13.05$0.44660.0038790.000132729.21
0x53a...dc59
0xe1...d3e6
07/16/202510:45:59 PMbuy$494.23$0.45480.14690.00013521,086.53
0x541...1C67
0x52...f1fd
07/16/20259:34:35 PMbuy$42.4$0.4570.012510.000134892.78
0xF21...0B2C
0xfe...0fe3
07/16/20258:50:11 PMbuy$57.46$0.45680.016950.0001347125.77
0x920...61ac
0x03...1a5d
07/16/20257:02:59 PMsell$2,309.57$0.44450.69280.00013335,195
0x9C7...c970
0xc9...c432
07/16/20257:01:11 PMbuy$287.36$0.45730.086190.0001371628.33
0x039...a920
0x60...4e0d
07/16/20256:29:23 PMsell$1,721.46$0.45180.51470.00013513,809.62
0xbbd...fd5F
0x9e...91d7
07/16/20254:30:59 PMsell$1,988.92$0.44480.61010.00013644,470.71
0xb1b...8404
0xa4...f614
07/16/20253:33:47 PMbuy$0.6484$0.45380.00020.00013991.42
0x2B6...6174
0xad...b41c
07/16/20253:29:11 PMsell$1,995.34$0.44710.61530.00013794,462.53
0xb1b...8404
0x85...6b5c
07/16/20253:12:59 PMbuy$29.28$0.46020.0090.000141463.63
0x039...a920
0x07...5823
07/16/20253:07:59 PMbuy$468.08$0.45990.14370.00014121,017.58
0x039...a920
0x75...4455
07/16/20252:32:35 PMsell$1,984.57$0.44680.61720.00013894,441.16
0xb1b...8404
0xae...9686
07/16/20252:31:23 PMsell$1,002.26$0.44980.31210.000142,228.08
0xb1b...8404
0x32...77d1
07/16/20252:14:59 PMbuy$632.68$0.45650.19820.0001431,385.64
0x573...715a
0x54...2aff