WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-WETH pair

Presyo USD
$0.2966
Presyo
0.000136 WETH
TVL
$48,452.24
MKT CAP
$98.4M
5m
0%
1h
0%
4h
1.27%
24h
-0.97%
Ibahagi
TXNS
30
Mga Bumili
15
Mga Nagbenta
15
Dami
7K
Telegram price alerts
Pares:
0xc2fA5fD1c1Ad37701Ef1B26C5F0680Ac807E3Efd
GMT:
0x7Ddc52c4De30e94Be3A6A0A2b259b2850f421989
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GMT:
101,775.97
Pinagsama WETH:
$8.37

GMT/WETH price stats sa Ethereum

Noong Abril 9, 2026, ang kasalukuyang presyo ng GMT token sa DEX Uniswap V3 ay $0.2966. Ang presyo ng GMT ay pababa -0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $7,343.17. Ang kontrata ng GMT token ay 0x7Ddc52c4De30e94Be3A6A0A2b259b2850f421989 na may market cap na $98,393,705.20. Ang kontrata ng liquidity pool ay 0xc2fA5fD1c1Ad37701Ef1B26C5F0680Ac807E3Efd na may kabuuang halaga na naka-lock (TVL) na $48,452.24. Ang GMT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/WETH na may kontrata na address 0xc2fA5fD1c1Ad37701Ef1B26C5F0680Ac807E3Efd ay $48,452.24.

Ang kabuuang transaksyon ng GMT/WETH ay 30 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 15 ang mga sales transactions.

Ang GMT/WETH pool ay may trading volume na $7,343.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa WETH ay 0.000136, na naitala noong 4:24 AM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.2966 ngayon.

GMT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/09/20262:21:59 AMbuy$415.8$0.29660.19070.0001361,401.77
0xA9e...9031
0xb5...ea1c
04/09/202612:45:47 AMbuy$52.6$0.29640.024090.0001358177.41
0x279...413E
0x88...abfa
04/09/202612:27:11 AMsell$26.21$0.29120.011980.000133190
0xF79...E722
0x00...ff6c
04/09/202612:17:59 AMbuy$49.42$0.29750.022560.0001358166.12
0xabb...cd10
0xb9...4c13
04/08/202611:58:11 PMbuy$49.55$0.29740.022620.0001357166.62
0x622...017B
0xab...ff3a
04/08/202610:25:11 PMsell$35.59$0.29290.016160.000133121.52
0x074...b26B
0x5b...f11e
04/08/20268:39:11 PMbuy$9.91$0.29970.004490.000135733.07
0x754...C024
0x73...dd75
04/08/20267:39:35 PMsell$892.19$0.29460.40410.00013343,027.69
0x3aF...40fB
0xf4...b678
04/08/20266:59:23 PMbuy$20.78$0.3010.0094330.000136669.04
0x24c...774E
0xd1...cb42
04/08/20264:56:59 PMsell$28.4$0.29770.012770.000133995.39
0x871...490c
0x67...5adc
04/08/20264:56:59 PMbuy$593.69$0.30310.2670.00013631,958.41
0xf22...75Fd
0xd1...18fe
04/08/20263:23:59 PMsell$147.22$0.29440.066710.0001334500
0x311...DD5D
0x6a...86eb
04/08/20263:09:59 PMsell$202.59$0.29370.092150.0001335689.76
0x607...49e4
0xa3...4695
04/08/20262:52:23 PMbuy$11.2$0.29910.0051080.000136437.45
0xadA...F7CB
0x72...03ed
04/08/20262:47:23 PMbuy$341.52$0.30030.15490.00013621,137.09
0xbbd...fd5F
0x1c...391c
04/08/20262:45:35 PMbuy$328.02$0.29980.14860.00013591,093.92
0xbbd...fd5F
0xd7...797b
04/08/20262:37:35 PMbuy$673.59$0.29910.30490.00013542,251.82
0xbbd...fd5F
0xc3...ab92
04/08/20262:37:23 PMbuy$103.99$0.2980.047110.000135348.87
0x1a0...F1C8
0x90...2aff
04/08/20261:01:47 PMsell$238.63$0.29860.10580.0001324799.03
0x1a8...C33D
0xf1...0c3a
04/08/202611:48:11 AMbuy$289.29$0.30270.1290.000135955.57
0x473...e47d
0x5c...37fe