WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-WETH pair

Presyo USD
$0.4487
Presyo
0.0001736 WETH
TVL
$16,773.95
MKT CAP
$150.2M
5m
0%
1h
2.42%
4h
6.46%
24h
3.96%
Ibahagi
TXNS
86
Mga Bumili
55
Mga Nagbenta
31
Dami
30K
Telegram price alerts
Pares:
0xc2fA5fD1c1Ad37701Ef1B26C5F0680Ac807E3Efd
GMT:
0x7Ddc52c4De30e94Be3A6A0A2b259b2850f421989
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GMT:
23,988.24
Pinagsama WETH:
$2.32

GMT/WETH price stats sa Ethereum

Noong Mayo 21, 2025, ang kasalukuyang presyo ng GMT token sa DEX Uniswap V3 ay $0.4487. Ang presyo ng GMT ay pataas 3.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $29,757.29. Ang kontrata ng GMT token ay 0x7Ddc52c4De30e94Be3A6A0A2b259b2850f421989 na may market cap na $150,178,896.73. Ang kontrata ng liquidity pool ay 0xc2fA5fD1c1Ad37701Ef1B26C5F0680Ac807E3Efd na may kabuuang halaga na naka-lock (TVL) na $16,773.96. Ang GMT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/WETH na may kontrata na address 0xc2fA5fD1c1Ad37701Ef1B26C5F0680Ac807E3Efd ay $16,773.96.

Ang kabuuang transaksyon ng GMT/WETH ay 86 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 31 ang mga sales transactions.

Ang GMT/WETH pool ay may trading volume na $29,757.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa WETH ay 0.0001736, na naitala noong 4:44 PM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.4487 ngayon.

GMT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/21/20254:26:35 PMbuy$102.43$0.44870.039650.0001736228.28
0x7Ee...11aB
0x16...9a94
05/21/20254:15:23 PMbuy$4.17$0.44530.0016250.00017339.37
0x584...a34d
0x96...4c70
05/21/20254:12:59 PMsell$306.68$0.43810.11950.0001707700
0xCE0...1D0E
0x49...ff18
05/21/20252:57:59 PMsell$46.41$0.44340.017970.0001717104.66
0x31A...37fb
0x9a...3827
05/21/20252:53:11 PMbuy$388.25$0.44810.1510.0001742866.36
0xCBc...D262
0x0a...c488
05/21/20252:12:35 PMbuy$318.64$0.43950.12490.0001722724.96
0xbbd...fd5F
0x61...9572
05/21/20252:03:35 PMbuy$758.26$0.4320.2970.00016921,754.86
0xbbd...fd5F
0xc9...5061
05/21/20252:03:23 PMsell$2,957.36$0.41421.150.00016227,139.42
0x8F0...02c3
0x91...9f24
05/21/20252:03:23 PMbuy$1,659.36$0.41240.650.00016154,023.43
0xd7E...a3B2
0x16...b1a5
05/21/20251:27:11 PMsell$2.09$0.43340.00082550.00017114.82
0x1FC...78F5
0x5c...8bf4
05/21/20251:01:47 PMbuy$127.01$0.44260.050.0001742286.91
0x133...BF9F
0x06...786c
05/21/202512:53:35 PMbuy$876.76$0.43580.34470.00017132,011.65
0xFEE...1eed
0x5a...85a0
05/21/202512:51:35 PMsell$66.68$0.42150.026220.0001657158.21
0xf41...3316
0xfc...fea2
05/21/202512:24:59 PMsell$105.43$0.42170.041550.0001662250
0xcaf...7877
0x46...cb1d
05/21/202512:09:23 PMbuy$245.18$0.42930.096630.0001692571.12
0xbbd...fd5F
0x6e...b69b
05/21/202511:43:11 AMbuy$382.33$0.42670.150.0001674895.84
0x8e8...095C
0x34...006b
05/21/202511:42:59 AMsell$1,008.05$0.42270.39540.00016582,384.61
0xFC2...54Eb
0xab...e3d7
05/21/202511:02:47 AMbuy$42.46$0.43430.016810.000171997.74
0xE27...A7ee
0x2c...a9b8
05/21/202510:41:11 AMsell$169.22$0.42640.067030.0001689396.8
0xeE3...3ba5
0xc7...fcde
05/21/202510:31:35 AMbuy$21.87$0.43630.008660.000172750.12
0xC08...4361
0xd5...792a