WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-WETH pair

Presyo USD
$0.302
Presyo
0.000104 WETH
TVL
$41,039.52
MKT CAP
$100.6M
5m
0%
1h
0%
4h
-1.72%
24h
-4.70%
Ibahagi
TXNS
50
Mga Bumili
32
Mga Nagbenta
18
Dami
18K
Telegram price alerts
Pares:
0xc2fA5fD1c1Ad37701Ef1B26C5F0680Ac807E3Efd
GMT:
0x7Ddc52c4De30e94Be3A6A0A2b259b2850f421989
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GMT:
77,080.26
Pinagsama WETH:
$6.11

GMT/WETH price stats sa Ethereum

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng GMT token sa DEX Uniswap V3 ay $0.302. Ang presyo ng GMT ay pababa -4.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $17,785.54. Ang kontrata ng GMT token ay 0x7Ddc52c4De30e94Be3A6A0A2b259b2850f421989 na may market cap na $100,588,602.60. Ang kontrata ng liquidity pool ay 0xc2fA5fD1c1Ad37701Ef1B26C5F0680Ac807E3Efd na may kabuuang halaga na naka-lock (TVL) na $41,039.53. Ang GMT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/WETH na may kontrata na address 0xc2fA5fD1c1Ad37701Ef1B26C5F0680Ac807E3Efd ay $41,039.53.

Ang kabuuang transaksyon ng GMT/WETH ay 50 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 18 ang mga sales transactions.

Ang GMT/WETH pool ay may trading volume na $17,785.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa WETH ay 0.000104, na naitala noong 5:07 AM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.302 ngayon.

GMT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/16/20254:50:23 AMbuy$58.05$0.3020.020.000104192.2
0xEee...0E19
0xa7...1813
12/16/20252:16:59 AMbuy$56.35$0.30730.019070.000104183.38
0x112...A0f8
0xd1...8726
12/15/202511:47:35 PMbuy$457.19$0.30630.15490.00010381,492.63
0xA56...C828
0x7e...3a6d
12/15/202510:25:11 PMsell$306.22$0.29810.10440.00010171,027.19
0x77a...71E9
0x98...11e9
12/15/20259:45:35 PMsell$178.61$0.30030.060580.0001018594.62
0xa8F...14Ac
0x50...22e8
12/15/20259:12:35 PMsell$24.25$0.29810.0082950.000101981.36
0x8bE...327e
0xe4...571d
12/15/20258:58:47 PMbuy$246.59$0.30350.084450.0001039812.46
0xA9e...9031
0x6c...65ef
12/15/20258:32:47 PMsell$261.62$0.29630.089950.0001018882.88
0x1A9...b73c
0x19...5b9f
12/15/20258:19:35 PMbuy$591.4$0.3030.20260.00010381,951.7
0xe94...09c4
0x6e...3896
12/15/20258:14:35 PMbuy$702.41$0.30220.24020.00010332,323.8
0xe94...09c4
0x6a...2932
12/15/20258:10:47 PMbuy$699.56$0.30130.23890.00010292,321.67
0xDc0...d3a1
0xb0...3b9b
12/15/20258:02:23 PMbuy$103.09$0.30070.035180.0001026342.82
0x7aB...1f18
0x11...4a06
12/15/20258:01:59 PMbuy$230.13$0.30030.078540.0001025766.11
0xbbd...fd5F
0x9f...9bd8
12/15/20258:00:35 PMbuy$85.92$0.30060.029260.0001024285.77
0x7aB...1f18
0xcc...9c91
12/15/20257:59:23 PMbuy$498.63$0.30.16980.00010221,661.71
0xDc0...d3a1
0x57...b765
12/15/20257:58:47 PMbuy$4.9$0.29950.0016710.00010216.38
0x702...85eF
0x1b...3203
12/15/20257:47:47 PMsell$18.7$0.29370.0063670.000163.66
0xD23...1a76
0x70...f467
12/15/20257:47:35 PMbuy$148.65$0.29960.05060.000102496.08
0x7aB...1f18
0xa5...7474
12/15/20257:46:47 PMbuy$123.73$0.29940.042110.0001019413.21
0x7aB...1f18
0x4a...577e
12/15/20257:41:59 PMbuy$179.08$0.30090.060570.0001018594.98
0xE88...d033
0x78...19cc