WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-WETH pair

Presyo USD
$0.543
Presyo
0.0001277 WETH
TVL
$89,372.32
MKT CAP
$181.4M
5m
0%
1h
-0.02%
4h
2.30%
24h
0.51%
Ibahagi
TXNS
55
Mga Bumili
33
Mga Nagbenta
22
Dami
21K
Telegram price alerts
Pares:
0xc2fA5fD1c1Ad37701Ef1B26C5F0680Ac807E3Efd
GMT:
0x7Ddc52c4De30e94Be3A6A0A2b259b2850f421989
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GMT:
72,385.59
Pinagsama WETH:
$11.77

GMT/WETH price stats sa Ethereum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng GMT token sa DEX Uniswap V3 ay $0.543. Ang presyo ng GMT ay pataas 0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $20,620.69. Ang kontrata ng GMT token ay 0x7Ddc52c4De30e94Be3A6A0A2b259b2850f421989 na may market cap na $181,365,490.96. Ang kontrata ng liquidity pool ay 0xc2fA5fD1c1Ad37701Ef1B26C5F0680Ac807E3Efd na may kabuuang halaga na naka-lock (TVL) na $89,372.33. Ang GMT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/WETH na may kontrata na address 0xc2fA5fD1c1Ad37701Ef1B26C5F0680Ac807E3Efd ay $89,372.33.

Ang kabuuang transaksyon ng GMT/WETH ay 55 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 22 ang mga sales transactions.

Ang GMT/WETH pool ay may trading volume na $20,620.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa WETH ay 0.0001277, na naitala noong 11:02 AM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.543 ngayon.

GMT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/202510:18:59 AMbuy$798.28$0.5430.18770.00012771,470.06
0x0BC...F04d
0x5e...25f0
08/11/20259:34:11 AMsell$24.56$0.5340.0057490.000124946
0x83c...2e2e
0xc5...fad8
08/11/20259:21:35 AMbuy$499.94$0.54430.1170.0001274918.36
0x184...B0bA
0xc8...fb5a
08/11/20259:19:47 AMbuy$599.52$0.54310.14020.0001271,103.85
0xDc0...d3a1
0x0f...500d
08/11/20259:02:59 AMbuy$793.22$0.54150.18560.00012671,464.74
0x0cc...b7b9
0xdf...802d
08/11/20258:53:47 AMbuy$655.15$0.53920.15340.00012631,215.01
0x7aB...1f18
0x2b...c0b5
08/11/20258:38:47 AMsell$264.09$0.52810.061840.0001236500
0x29B...561C
0xd6...c9ab
08/11/20258:37:35 AMbuy$797.72$0.53820.18680.0001261,481.94
0xDc0...d3a1
0x29...7ef5
08/11/20257:53:47 AMbuy$0.9971$0.53710.00023360.00012581.85
0x2EB...3495
0xef...31c8
08/11/20257:29:11 AMsell$55.37$0.53010.012880.0001233104.44
0x645...9F39
0xc9...c83c
08/11/20257:26:59 AMbuy$14.14$0.54090.003290.000125826.13
0xE37...1BF0
0x31...b40b
08/11/20257:24:23 AMsell$530.82$0.53080.12350.00012351,000
0xf18...4A8E
0x25...c09c
08/11/20255:56:23 AMsell$46.71$0.53170.010860.000123687.85
0xFB9...D135
0x10...4876
08/11/20255:48:23 AMsell$167.57$0.53190.038970.0001237315
0x646...FA1c
0x7b...e59b
08/11/20255:48:23 AMbuy$2.42$0.54250.00056380.00012614.46
0x41b...0D1B
0xb4...efd5
08/11/20255:30:11 AMsell$827.06$0.53580.19130.00012391,543.47
0xb1b...8404
0x85...2bb1
08/11/20253:43:59 AMsell$122.41$0.53380.028480.0001242229.3
0x127...0241
0xb2...b35f
08/11/20253:35:59 AMsell$181.62$0.53420.042270.0001243340
0x67b...088B
0x87...1498
08/11/20253:17:59 AMbuy$42.98$0.54530.010.000126878.81
0x061...39a5
0x7d...1e01
08/11/20251:31:23 AMsell$27.17$0.53350.0063340.000124350.93
0x102...e859
0x3c...e38f