WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMM-WETH pair

Presyo USD
$0.0001963
Presyo
0.074462 WETH
TVL
$7,420.34
MKT CAP
$168.7K
5m
0%
1h
0%
4h
0%
24h
-2.14%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
983
Telegram price alerts
Pares:
0x22d8ecAb72aC99E0d22f8d9dd00dDF0Bba69c0e1
GMM:
0x4B19C70Da4c6fA4bAa0660825e889d2F7eaBc279
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GMM:
203.97M
Pinagsama WETH:
$0.843

GMM/WETH price stats sa Ethereum

Noong Oktubre 10, 2025, ang kasalukuyang presyo ng GMM token sa DEX Uniswap V3 ay $0.0001963. Ang presyo ng GMM ay pababa -2.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $983.04. Ang kontrata ng GMM token ay 0x4B19C70Da4c6fA4bAa0660825e889d2F7eaBc279 na may market cap na $168,736.84. Ang kontrata ng liquidity pool ay 0x22d8ecAb72aC99E0d22f8d9dd00dDF0Bba69c0e1 na may kabuuang halaga na naka-lock (TVL) na $7,420.35. Ang GMM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMM/WETH na may kontrata na address 0x22d8ecAb72aC99E0d22f8d9dd00dDF0Bba69c0e1 ay $7,420.35.

Ang kabuuang transaksyon ng GMM/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GMM/WETH pool ay may trading volume na $983.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMM sa WETH ay 0.00000004462, na naitala noong 10:49 AM UTC.

Ang presyo ng pagpapalit ng 1 GMM sa USD ay $0.0001963 ngayon.

GMM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/10/20251:34:35 AMsell$125.71$0.00019630.028560.074462640,155.97
0x000...ECA1
0x28...fdab
10/10/20251:33:35 AMsell$202.66$0.00019830.046060.0745091.02M
0xb1b...8404
0xab...f884
10/10/20251:32:35 AMsell$161.18$0.00020060.036630.074561803,200.44
0x000...ECA1
0x11...2858
10/10/20251:32:23 AMbuy$493.46$0.00020260.11210.0746052.44M
0xf70...dbEF
0x82...3f5c
10/08/202510:47:47 AMbuy$0.03668$0.00020410.0581480.074535179.68
0xf1e...6E5f
0x81...1e1f
10/07/202510:11:23 PMsell$64.49$0.00019950.014390.074453323,195.24
0x000...ECA1
0x40...4cbe
10/07/202510:11:23 PMbuy$67.64$0.00020350.015090.074543332,223.33
0x725...4BB4
0x51...fcf0
10/07/202510:10:59 PMsell$93.92$0.00019970.020960.074457470,268.54
0x000...ECA1
0x66...950c
10/07/202510:10:59 PMbuy$92.56$0.00020370.020650.074548454,206.17
0x725...4BB4
0x0b...4a37
10/07/202510:08:35 PMsell$60.71$0.00020090.013450.074453302,184.74
0x000...ECA1
0x43...873c
10/07/202510:08:23 PMbuy$64.01$0.00020490.014180.074543312,310.46
0x725...4BB4
0x55...2f71
10/07/202510:07:23 PMsell$43.79$0.00020070.0097070.07445218,142.84
0x000...ECA1
0x57...b1c9
10/07/202510:07:23 PMbuy$45.08$0.00020480.0099930.07454220,110.84
0x725...4BB4
0x14...a874
10/07/20251:34:11 PMsell$1.68$0.00021070.00035550.0744438,001.12
0x4C6...3289
0xf4...077e
10/06/20251:16:47 PMsell$101.59$0.0002050.022080.074458495,445.52
0x000...ECA1
0x43...9720
10/06/20251:16:35 PMbuy$104.63$0.00020920.022740.074548500,159.66
0xE92...96F0
0xd6...f83b
10/06/202512:57:35 PMbuy$106.97$0.00020920.023250.074548511,173.05
0xE92...96F0
0xd6...6ca8
10/05/20252:14:47 AMsell$27.66$0.00020.006150.074448138,267.52
0x000...ECA1
0xac...3f32
10/05/20252:14:35 AMbuy$29.81$0.00020410.0066290.074538146,078.98
0xDFC...aCe7
0x91...b1da
10/02/20256:34:59 AMbuy$57.07$0.00020060.012910.074542284,410.07
0xE92...96F0
0x8e...8d85