WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMEE-CTA pair

Presyo USD
$0.001534
Presyo
0.03785 CTA
TVL
$31,297.61
MKT CAP
$4.9M
5m
0%
1h
0%
4h
0%
24h
1.94%
Ibahagi
TXNS
12
Mga Bumili
3
Mga Nagbenta
9
Dami
3K
Telegram price alerts
Pares:
0x63CAA808CBDe017d88F8A5aA4EFBE02710F356c3
GMEE:
0xD9016A907Dc0ECfA3ca425ab20B6b785B42F2373
CTA:
0x90685e300A4c4532EFCeFE91202DfE1Dfd572F47
Pinagsama GMEE:
10.21M
Pinagsama CTA:
$389,715.48

GMEE/CTA price stats sa Ethereum

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng GMEE token sa DEX Uniswap V3 ay $0.001534. Ang presyo ng GMEE ay pataas 1.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $2,655.46. Ang kontrata ng GMEE token ay 0xD9016A907Dc0ECfA3ca425ab20B6b785B42F2373 na may market cap na $4,880,718.11. Ang kontrata ng liquidity pool ay 0x63CAA808CBDe017d88F8A5aA4EFBE02710F356c3 na may kabuuang halaga na naka-lock (TVL) na $31,297.62. Ang GMEE/CTA trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMEE/CTA na may kontrata na address 0x63CAA808CBDe017d88F8A5aA4EFBE02710F356c3 ay $31,297.62.

Ang kabuuang transaksyon ng GMEE/CTA ay 12 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 9 ang mga sales transactions.

Ang GMEE/CTA pool ay may trading volume na $2,655.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMEE sa CTA ay 0.03785, na naitala noong 10:25 AM UTC.

Ang presyo ng pagpapalit ng 1 GMEE sa USD ay $0.001534 ngayon.

GMEE-CTA price chart

PetsaOras
Presyo $
Presyo CTA
GumawaTXN
07/17/20259:19:59 AMbuy$175.17$0.0015344,320.090.03785114,132.53
0xfc9...e535
0xbb...249c
07/17/20258:53:11 AMbuy$155.05$0.0015343,744.930.03706101,024.06
0xae2...aE13
0x36...b3a0
07/17/20253:32:35 AMsell$99.94$0.0015182,417.610.0367265,836.3
0xae2...aE13
0x24...568e
07/17/20252:26:35 AMsell$60.94$0.001521,487.440.0370940,095.3
0xae2...aE13
0x21...8f88
07/17/20252:20:11 AMsell$334.84$0.0015188,393.770.03805220,579.8
0x7Be...569a
0x2a...c218
07/17/20252:19:59 AMbuy$612.54$0.00151815,177.430.03761403,517.15
0x244...6774
0x27...e03d
07/17/20251:20:59 AMbuy$98.14$0.0015452,282.960.0359463,505.36
0xae2...aE13
0x5b...a74d
07/17/202512:27:47 AMbuy$176.7$0.0015464,038.140.03535114,231.9
0x000...4f4a
0x9f...35b9
07/16/202510:16:23 PMbuy$150.4$0.0015343,396.380.0346598,009.04
0x315...9EbA
0x08...474e
07/16/20256:37:11 PMbuy$316.13$0.0015087,061.090.03368209,634.38
0xae2...aE13
0x24...160d
07/16/20254:16:11 PMbuy$287.76$0.0015046,211.330.03247191,270.41
0xCb2...574C
0x7b...b90f
07/16/202512:44:35 PMbuy$187.78$0.0015053,936.980.03156124,723.49
0xE5e...E1f1
0x9e...3c69
07/16/202512:19:59 AMbuy$137.97$0.0014782,889.910.0309693,339.41
0x000...4f4a
0xda...4bee
07/15/20259:25:59 PMsell$93.59$0.0014741,948.230.0306963,472.53
0x000...4f4a
0xbb...0dcd
07/15/20256:56:47 AMsell$61.54$0.001451,314.740.0309842,436.44
0x678...1E20
0x22...17cf
07/15/20256:19:35 AMsell$134.01$0.0014532,891.390.0313592,220.68
0xe75...6B0D
0xc5...0646
07/15/20253:34:35 AMsell$75.42$0.0014741,624.20.0317551,147.38
0x315...9EbA
0xe3...4d12
07/14/202510:51:47 PMsell$50.98$0.0014881,095.640.0319934,240.15
0x315...9EbA
0x58...d735
07/14/20259:44:23 AMsell$181.87$0.0015073,913.470.03244120,606.13
0x30A...519E
0x7c...9e09
07/14/20258:24:47 AMbuy$211.15$0.0015194,527.60.03258138,930.18
0xC78...1041
0x7e...18a7