WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GME-WETH pair

Presyo USD
$0.065344
Presyo
0.092896 WETH
TVL
$89,904.07
MKT CAP
$534.4K
5m
0%
1h
35.93%
4h
107%
24h
10,811%
Ibahagi
TXNS
155
Mga Bumili
97
Mga Nagbenta
58
Dami
173K
Telegram price alerts
Pares:
0x4109e795fB1a5F13B6723c3ba960FF75961205cb
GME:
0x87cf471BfBFee645A7C8110aA2B1A5e8420F1a5c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GME:
84.01B
Pinagsama WETH:
$24.36

GME/WETH price stats sa Ethereum

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng GME token sa DEX Uniswap V2 ay $0.0000005344. Ang presyo ng GME ay pataas 10,811% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 155 trades na may dami ng kalakalan na $173,237.54. Ang kontrata ng GME token ay 0x87cf471BfBFee645A7C8110aA2B1A5e8420F1a5c na may market cap na $534,417.03. Ang kontrata ng liquidity pool ay 0x4109e795fB1a5F13B6723c3ba960FF75961205cb na may kabuuang halaga na naka-lock (TVL) na $89,904.08. Ang GME/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GME/WETH na may kontrata na address 0x4109e795fB1a5F13B6723c3ba960FF75961205cb ay $89,904.08.

Ang kabuuang transaksyon ng GME/WETH ay 155 sa nakaraang 24 na oras, kung saan 97 ang mga buy transactions, at 58 ang mga sales transactions.

Ang GME/WETH pool ay may trading volume na $173,237.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GME sa WETH ay 0.0000000002896, na naitala noong 10:04 PM UTC.

Ang presyo ng pagpapalit ng 1 GME sa USD ay $0.0000005344 ngayon.

GME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/03/202610:01:23 PMbuy$193.01$0.0653440.10460.092896361.17M
0x7ce...A26F
0x17...0365
06/03/20269:50:35 PMbuy$2,715.9$0.0652861.390.0928755.14B
0x716...2f7e
0x13...e69a
06/03/20269:39:47 PMbuy$566.43$0.0645840.31220.0925261.24B
0x58C...A74e
0xa5...a573
06/03/20269:14:35 PMbuy$3,236.52$0.0644651.670.0924847.25B
0x630...3d50
0x97...70ff
06/03/20269:10:23 PMsell$1,435.52$0.0639810.79510.0922053.61B
0xbe7...2a5A
0xe5...007c
06/03/20269:06:23 PMbuy$0.00008975$0.0641330.0750.092302217.11
0x026...D4Ed
0x0c...e209
06/03/20269:06:23 PMsell$0.058921$0.0641090.084970.09228921.71
0x026...D4Ed
0x0c...e209
06/03/20269:05:59 PMbuy$519.98$0.0640780.28970.0922721.28B
0x28F...7F10
0xb1...ed73
06/03/20269:01:47 PMbuy$383.92$0.0639310.21670.092219976.51M
0xAf1...4889
0x60...a0fc
06/03/20268:57:35 PMsell$745.43$0.0639550.41960.0922261.88B
0x69C...f260
0x40...3ad4
06/03/20268:53:23 PMsell$981.52$0.0641570.54980.0923292.36B
0x8F2...6D7D
0xb2...cb6f
06/03/20268:49:11 PMbuy$2,535.49$0.0642731.330.0923955.93B
0x3f1...3cB2
0x7f...cacb
06/03/20268:44:59 PMbuy$2,673.19$0.0638121.380.0921147.01B
0x915...1611
0x17...4d2e
06/03/20268:40:47 PMbuy$574.3$0.0632660.31950.0918171.76B
0xA15...fc05
0x43...1ef2
06/03/20268:36:35 PMsell$2,039.38$0.0632181.190.0917826.34B
0xD27...1445
0x12...5cda
06/03/20268:32:23 PMsell$2,090.04$0.0636351.220.0920135.75B
0x7e8...0c2F
0x7f...92e9
06/03/20268:27:59 PMbuy$564.22$0.0640450.31210.0922371.39B
0x823...5451
0x76...60bb
06/03/20268:23:47 PMbuy$505.35$0.0639250.28010.0921761.29B
0xa5E...e608
0xa2...a963
06/03/20268:19:35 PMbuy$653.66$0.0637880.36410.0921091.73B
0x6e7...A028
0x80...c6a2
06/03/20268:15:23 PMsell$852.13$0.0638060.4720.0921082.24B
0x6E4...3f1D
0x45...f3cd