WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GME-WETH pair

Presyo USD
$0.0006874
Presyo
0.063022 WETH
TVL
$71,228.94
MKT CAP
$687.4K
5m
4.47%
1h
48.61%
4h
367%
24h
367%
Ibahagi
TXNS
1K
Mga Bumili
638
Mga Nagbenta
443
Dami
673K
Telegram price alerts
Pares:
0x574E2B720c47091B6c4Ee55dc89da198F87a9294
GME:
0x68FF3827b7dB95E277A8d5A75ae95C8eFBd8E134
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GME:
51.96M
Pinagsama WETH:
$15.65

GME/WETH price stats sa Ethereum

Noong Mayo 12, 2026, ang kasalukuyang presyo ng GME token sa DEX Uniswap V2 ay $0.0006874. Ang presyo ng GME ay pataas 367% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1081 trades na may dami ng kalakalan na $672,838.26. Ang kontrata ng GME token ay 0x68FF3827b7dB95E277A8d5A75ae95C8eFBd8E134 na may market cap na $687,414.83. Ang kontrata ng liquidity pool ay 0x574E2B720c47091B6c4Ee55dc89da198F87a9294 na may kabuuang halaga na naka-lock (TVL) na $71,228.94. Ang GME/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GME/WETH na may kontrata na address 0x574E2B720c47091B6c4Ee55dc89da198F87a9294 ay $71,228.94.

Ang kabuuang transaksyon ng GME/WETH ay 1081 sa nakaraang 24 na oras, kung saan 638 ang mga buy transactions, at 443 ang mga sales transactions.

Ang GME/WETH pool ay may trading volume na $672,838.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GME sa WETH ay 0.0000003022, na naitala noong 5:34 PM UTC.

Ang presyo ng pagpapalit ng 1 GME sa USD ay $0.0006874 ngayon.

GME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/12/20265:33:47 PMbuy$30.13$0.00068680.013240.0630243,869.22
0x3A9...7f28
0xfd...1f29
05/12/20265:33:47 PMbuy$0.2254$0.00068740.000099150.063022328.02
0x7d6...c4C1
0xd0...a17c
05/12/20265:33:35 PMbuy$22.51$0.00068460.00990.0630132,889.03
0x1DF...8F2e
0x99...3ae3
05/12/20265:33:35 PMbuy$30.2$0.00068560.013280.06301444,057.35
0xAf8...e62B
0xa9...36cd
05/12/20265:33:35 PMbuy$2.07$0.00068620.00091040.0630173,017.36
0xBE2...5Dbc
0x45...0a83
05/12/20265:33:11 PMsell$926.67$0.00069820.40720.0630681.33M
0xae2...aE13
0x0f...6cff
05/12/20265:33:11 PMbuy$180.86$0.00068250.083490.062999264,988.4
0x138...bEc0
0xb5...c2df
05/12/20265:33:11 PMbuy$922.57$0.00069510.40540.0630541.33M
0xae2...aE13
0x10...579a
05/12/20265:32:47 PMbuy$45.05$0.00067930.01980.06298566,330.06
0x3F7...9E86
0xb1...5a82
05/12/20265:32:47 PMsell$68.29$0.00067470.030010.062965101,209.81
0x037...2D10
0x6f...0ed7
05/12/20265:32:35 PMsell$238.23$0.00067890.10460.062983350,867.37
0xdF9...9fAA
0xf7...92f6
05/12/20265:32:11 PMbuy$454.85$0.00067840.20.062983670,461.9
0x0F6...8296
0xaf...4dcc
05/12/20265:31:47 PMbuy$20.57$0.00066950.0090440.06294330,728.43
0xabb...cd10
0xd7...7359
05/12/20265:30:35 PMbuy$22.74$0.00066870.010.06293934,018.39
0xadA...F7CB
0xfe...ef4c
05/12/20265:30:11 PMbuy$1.8$0.00066850.0007920.0629372,696.05
0x6b1...4b47
0xed...b398
05/12/20265:30:11 PMbuy$682.73$0.00065420.30.0628741.04M
0xC35...fC10
0xeb...2e61
05/12/20265:30:11 PMbuy$34.13$0.00066780.0150.06293451,113.85
0xC64...614a
0x6b...1ecb
05/12/20265:29:47 PMsell$729.55$0.00065110.32060.0628611.12M
0xBA6...90a6
0xdf...6170
05/12/20265:29:23 PMbuy$27.47$0.00066810.012080.06293741,127.42
0x56c...8a8B
0x7e...5345
05/12/20265:28:35 PMbuy$45.02$0.00066490.01980.06292467,712.96
0x1DF...8F2e
0xaf...f7f7