WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GME-WETH pair

Presyo USD
$0.0007504
Presyo
0.063302 WETH
TVL
$47.51
MKT CAP
$750.5K
5m
0%
1h
0%
4h
0%
24h
0.11%
Ibahagi
TXNS
47
Mga Bumili
45
Mga Nagbenta
2
Dami
527K
Telegram price alerts
Pares:
0x419c45dDC79c66C09E9Abd5608b107083725bD71
GME:
0x89219225D21808771197E28863e2D70722867091
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GME:
31,193.39
Pinagsama WETH:
$0.01027

GME/WETH price stats sa Ethereum

Noong Mayo 12, 2026, ang kasalukuyang presyo ng GME token sa DEX Uniswap V2 ay $0.0007504. Ang presyo ng GME ay pataas 0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $527,110.47. Ang kontrata ng GME token ay 0x89219225D21808771197E28863e2D70722867091 na may market cap na $750,486.85. Ang kontrata ng liquidity pool ay 0x419c45dDC79c66C09E9Abd5608b107083725bD71 na may kabuuang halaga na naka-lock (TVL) na $47.52. Ang GME/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GME/WETH na may kontrata na address 0x419c45dDC79c66C09E9Abd5608b107083725bD71 ay $47.52.

Ang kabuuang transaksyon ng GME/WETH ay 47 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GME/WETH pool ay may trading volume na $527,110.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GME sa WETH ay 0.0000003302, na naitala noong 10:12 PM UTC.

Ang presyo ng pagpapalit ng 1 GME sa USD ay $0.0007504 ngayon.

GME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/12/20263:12:59 PMbuy$1.5$0.00075040.0006620.0633022,004.79
0xb28...d0d6
0xc7...8f5a
05/12/20263:10:23 PMbuy$2.24$0.00075030.000990.0633022,998.1
0xf39...A901
0x61...5a5a
05/12/20263:09:59 PMbuy$11.25$0.00075030.004950.063314,996.15
0x5d8...7eC5
0x11...7f34
05/12/20263:09:47 PMsell$86.61$0.00074710.038110.063287115,917.22
0xF72...c1aE
0x1c...e0a1
05/12/20263:09:35 PMsell$86.7$0.00075080.038150.063303115,481.84
0xCd9...90F2
0x7d...e0fe
05/12/20263:09:11 PMbuy$113.59$0.00075450.050.063321150,541.84
0xF72...c1aE
0x12...d7d8
05/12/20263:08:59 PMbuy$112.42$0.00074960.04950.0633149,976.42
0xCd9...90F2
0x5d...8984
05/12/20263:08:47 PMbuy$13,120.54$0.00074970.073330.063317.5M
0xa47...8D45
0xd4...ec7d
05/12/20263:08:47 PMbuy$13,120.54$0.00074970.029420.063317.5M
0xBf9...240f
0xbe...b396
05/12/20263:08:47 PMbuy$13,120.54$0.00074970.044110.063317.5M
0xc0D...98c8
0x63...cc17
05/12/20263:08:47 PMbuy$13,120.54$0.00074970.038950.063317.5M
0xca4...2ebb
0xc8...d059
05/12/20263:08:47 PMbuy$13,120.54$0.00074970.28840.063317.5M
0x248...9927
0x64...66c4
05/12/20263:08:47 PMbuy$13,120.54$0.00074970.63820.063317.5M
0xfAa...489C
0xc2...7c7a
05/12/20263:08:47 PMbuy$13,120.54$0.00074970.079790.063317.5M
0x3D1...c114
0x3d...dbb0
05/12/20263:08:47 PMbuy$13,120.54$0.00074972.430.063317.5M
0xfa6...18E2
0x9c...7154
05/12/20263:08:47 PMbuy$13,120.54$0.00074971.110.063317.5M
0x0CA...73B7
0x20...140f
05/12/20263:08:47 PMbuy$13,120.54$0.00074970.067630.063317.5M
0x520...38aC
0xb1...8d8d
05/12/20263:08:47 PMbuy$13,120.54$0.00074970.087140.063317.5M
0xae1...05A7
0x05...dff6
05/12/20263:08:47 PMbuy$13,120.54$0.00074970.82770.063317.5M
0xf7C...D0E5
0x50...d0a5
05/12/20263:08:47 PMbuy$13,120.54$0.00074970.0540.063317.5M
0x31d...6825
0x0b...23e8