WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GME-WETH pair

Presyo USD
$0.0108474
Presyo
0.013358 WETH
TVL
$0.01027
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
73
Mga Bumili
57
Mga Nagbenta
16
Dami
54K
Telegram price alerts
Pares:
0x1bc7F4CEC2F3CB61a930C2200268e381fd1B7104
GME:
0x6327361d01b80e2887fdF18Aa8AFE6aA426D07F0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GME:
60.64M
Pinagsama WETH:
$0.052171

GME/WETH price stats sa Ethereum

Noong Mayo 6, 2026, ang kasalukuyang presyo ng GME token sa DEX Uniswap V2 ay $0.00000000008474. Ang presyo ng GME ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $53,598.07. Ang kontrata ng GME token ay 0x6327361d01b80e2887fdF18Aa8AFE6aA426D07F0 na may market cap na $0.01. Ang kontrata ng liquidity pool ay 0x1bc7F4CEC2F3CB61a930C2200268e381fd1B7104 na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang GME/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GME/WETH na may kontrata na address 0x1bc7F4CEC2F3CB61a930C2200268e381fd1B7104 ay $0.01.

Ang kabuuang transaksyon ng GME/WETH ay 73 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 16 ang mga sales transactions.

Ang GME/WETH pool ay may trading volume na $53,598.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GME sa WETH ay 0.0000000000000358, na naitala noong 4:05 AM UTC.

Ang presyo ng pagpapalit ng 1 GME sa USD ay $0.00000000008474 ngayon.

GME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/06/20262:51:35 AMsell$0.005137$0.01084740.00680.01335860.62M
0x5a4...5351
0x28...e26f
05/06/20262:36:35 AMbuy$826.59$0.00081870.350.0634661.01M
0x58b...789A
0x47...3d57
05/06/20262:33:23 AMbuy$590.61$0.00079140.250.06335746,203.1
0x05f...05EB
0x60...6cfc
05/06/20262:30:35 AMbuy$945.07$0.00076220.40.0632261.24M
0x2e3...9c23
0xb0...2f30
05/06/20262:29:47 AMbuy$709.08$0.00073160.30.063095969,197.78
0xdCa...1aA2
0xf6...af53
05/06/20262:27:59 AMsell$1,197.56$0.00073670.50630.0631141.63M
0xFeD...691a
0x23...a05b
05/06/20262:25:35 AMbuy$473.64$0.00075580.20.063191626,629.23
0x2e3...9c23
0xc2...700f
05/06/20262:22:59 AMbuy$592.2$0.00073610.250.063107804,479.82
0x05f...05EB
0x38...26d4
05/06/20262:21:59 AMbuy$236.91$0.00072090.10.063043328,599.29
0x6aa...3C70
0xa6...f4de
05/06/20262:19:35 AMsell$1,311.38$0.00073630.55350.0631071.78M
0x7BE...d396
0x32...2f15
05/06/20262:16:47 AMbuy$711.06$0.00075240.30.063174944,974.26
0x716...660D
0x0d...c8c8
05/06/20262:15:35 AMsell$1,170.74$0.0007570.49360.0631911.55M
0xbeC...1Cc9
0xb4...aa8e
05/06/20262:14:35 AMsell$455.81$0.00078770.19220.063322578,614.07
0xEB3...C9E3
0xea...8033
05/06/20262:10:11 AMbuy$355.77$0.00079470.150.06335447,649.32
0x710...0a00
0x6a...28d7
05/06/20262:07:47 AMbuy$473.79$0.00077790.20.063283609,067.44
0xEB3...C9E3
0xa8...c58f
05/06/20262:04:35 AMbuy$355.78$0.00076310.150.063217466,217.52
0x58b...789A
0xb6...6793
05/06/20262:01:35 AMbuy$948.32$0.00073820.40.0631131.28M
0x7BE...d396
0xae...fd18
05/06/20262:00:59 AMbuy$474.5$0.00071260.20.063003665,790.02
0x5fc...6A5b
0x16...28eb
05/06/20262:00:35 AMsell$217.71$0.00070390.091750.062966309,299.69
0x909...B302
0xd0...824b
05/06/20261:58:35 AMbuy$1,186.13$0.00069030.50.0629091.72M
0xbeC...1Cc9
0x97...5e23