WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GME-PEPE pair

Presyo USD
$0.0002681
Presyo
14.2 PEPE
TVL
$5,767.39
MKT CAP
$108.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xe9b563C0A167F5dA42c6dBBA083306AD0E36D3a1
GME:
0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
Pinagsama GME:
11.03M
Pinagsama PEPE:
$154.28M

GME/PEPE price stats sa Ethereum

Noong Abril 26, 2025, ang kasalukuyang presyo ng GME token sa DEX Uniswap V3 ay $0.0002681. Ang presyo ng GME ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GME token ay 0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8 na may market cap na $108,898,396.44. Ang kontrata ng liquidity pool ay 0xe9b563C0A167F5dA42c6dBBA083306AD0E36D3a1 na may kabuuang halaga na naka-lock (TVL) na $5,767.40. Ang GME/PEPE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GME/PEPE na may kontrata na address 0xe9b563C0A167F5dA42c6dBBA083306AD0E36D3a1 ay $5,767.40.

Ang kabuuang transaksyon ng GME/PEPE ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GME/PEPE pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GME sa PEPE ay 14.2, na naitala noong 12:27 PM UTC.

Ang presyo ng pagpapalit ng 1 GME sa USD ay $0.0002681 ngayon.

GME-PEPE price chart

PetsaOras
Presyo $
Presyo PEPE
GumawaTXN
12/29/202411:09:23 AMsell$76.5$0.00026814.05M14.2285,275.77
0xae2...aE13
0x2d...4dd3
12/29/202412:57:23 AMsell$55.22$0.00027672.96M14.85199,570
0x022...9a42
0xfe...8aec
12/27/20249:04:47 PMsell$149.35$0.00028678.29M15.91520,824.41
0x5b1...8361
0x55...f368
12/27/20246:32:59 AMsell$68.89$0.00030033.93M17.11229,373.2
0x3B2...09fb
0xdf...f085
12/26/202410:44:59 PMsell$0.06086$0.00030433,503.1917.51200
0xf29...AE29
0x3a...0ea2
12/26/20243:32:47 AMsell$109.77$0.00032956.04M18.12333,153.44
0x0Bd...f786
0x3c...1307
12/25/20246:49:11 PMbuy$102.38$0.00034225.55M18.55299,112.12
0xae2...aE13
0x77...e33e
12/25/20244:46:11 PMbuy$52.78$0.0003252.87M17.69162,409.33
0xb17...b2d8
0x69...b187
12/25/20244:45:35 PMbuy$124.12$0.00030776.74M16.72403,337.02
0x0Bd...f786
0x58...f06c
12/25/20243:23:11 PMbuy$193.38$0.000283510.28M15.07681,974.26
0xD1F...0cB7
0x06...b688
12/24/20247:02:59 PMbuy$40.45$0.00012652.1M6.57319,596.91
0x97B...4b03
0x3e...6d59
11/19/20244:22:47 AMsell$159.72$0.00006317.92M3.122.53M
0xe75...6B0D
0xaa...b19b
11/18/20248:55:35 AMsell$172.21$0.000077127.59M3.392.23M
0x4D2...9e54
0x01...f69f
11/18/20245:45:11 AMsell$149.6$0.000077447.08M3.661.93M
0xfc9...e535
0x69...0e6b
11/18/202412:50:59 AMbuy$157.28$0.000078747.46M3.732M
0xfc9...e535
0xff...3c49
11/18/202412:24:59 AMbuy$145.93$0.000072436.99M3.462.01M
0x678...1E20
0x2a...fab8
11/18/202412:22:23 AMbuy$149.91$0.000067317.17M3.212.23M
0xFfA...027e
0x60...0caa
11/17/202410:51:35 PMbuy$126.45$0.000063675.95M2.991.99M
0xa32...D1A2
0xd3...6f59
11/17/20249:57:35 PMsell$149.41$0.000061977.13M2.952.41M
0xFfA...027e
0x6a...fe47
11/17/20247:12:59 PMsell$156.12$0.000067477.41M3.22.31M
0xfc9...e535
0x7e...aeed