WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMC-WETH pair

Presyo USD
$0.051071
Presyo
0.092423 WETH
TVL
$450,808.4
MKT CAP
$21.3M
5m
0%
1h
0.05%
4h
0.37%
24h
-1.52%
Ibahagi
TXNS
36
Mga Bumili
17
Mga Nagbenta
19
Dami
6K
Telegram price alerts
Pares:
0xEc593489f78859Ff5F0c3c12Fb3d8D883336c27D
GMC:
0x70bfbBc660E73551FAb37587Dc4db223d50DB0b0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GMC:
210.95B
Pinagsama WETH:
$50.97

GMC/WETH price stats sa Ethereum

Noong Setyembre 11, 2025, ang kasalukuyang presyo ng GMC token sa DEX Uniswap V2 ay $0.000001071. Ang presyo ng GMC ay pababa -1.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $6,479.72. Ang kontrata ng GMC token ay 0x70bfbBc660E73551FAb37587Dc4db223d50DB0b0 na may market cap na $21,253,022.28. Ang kontrata ng liquidity pool ay 0xEc593489f78859Ff5F0c3c12Fb3d8D883336c27D na may kabuuang halaga na naka-lock (TVL) na $450,808.41. Ang GMC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMC/WETH na may kontrata na address 0xEc593489f78859Ff5F0c3c12Fb3d8D883336c27D ay $450,808.41.

Ang kabuuang transaksyon ng GMC/WETH ay 36 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 19 ang mga sales transactions.

Ang GMC/WETH pool ay may trading volume na $6,479.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMC sa WETH ay 0.0000000002423, na naitala noong 3:03 PM UTC.

Ang presyo ng pagpapalit ng 1 GMC sa USD ay $0.000001071 ngayon.

GMC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/11/20252:56:59 PMbuy$53.05$0.0510710.0120.09242349.52M
0x8d9...c721
0x6e...e9c3
09/11/20252:49:47 PMbuy$22.99$0.0510710.00520.09242221.47M
0x8d9...c721
0x3b...c72c
09/11/20252:45:23 PMbuy$13.26$0.051070.0030.09242212.39M
0x8d9...c721
0xc5...58d2
09/11/202511:42:35 AMbuy$4.42$0.0510720.0010.0924214.13M
0xBc1...63A2
0xce...2d93
09/11/202511:30:11 AMsell$222.82$0.0510670.05030.092409208.74M
0xBC8...002b
0x02...67b6
09/11/202510:38:47 AMsell$1,059.85$0.0510690.24010.092423990.88M
0xd1D...3F96
0x11...66ac
09/11/202510:23:11 AMbuy$25.19$0.0510810.0057070.09244923.3M
0xFbD...33C7
0xe9...b7a6
09/11/202510:18:35 AMbuy$25.94$0.0510810.0058720.09244823.98M
0xFbD...33C7
0x37...636c
09/11/202510:16:11 AMsell$27.53$0.0510760.0062270.09243425.59M
0xFbD...33C7
0xe4...c9f3
09/11/202510:14:35 AMbuy$28.26$0.0510820.0063920.09244826.11M
0xFbD...33C7
0x65...fb14
09/11/202510:11:35 AMsell$30.22$0.0510760.0068350.09243428.08M
0xFbD...33C7
0x34...16e2
09/11/202510:07:59 AMbuy$31.02$0.0510820.0070160.09244828.65M
0xFbD...33C7
0x0a...10e4
09/11/20259:09:47 AMsell$115.49$0.051080.026030.092435106.92M
0x716...41c2
0xfa...85e9
09/11/20256:08:59 AMbuy$17.64$0.051080.0040.0924516.32M
0x716...41c2
0xb9...29fb
09/11/20256:05:47 AMsell$21.06$0.0510740.0047750.09243619.6M
0x716...41c2
0xc8...26ff
09/11/20256:03:23 AMsell$232.39$0.0510750.052680.092438216.04M
0x4F7...5477
0x04...7c44
09/11/20256:02:47 AMsell$232.87$0.0510770.052790.092443216.04M
0x4F7...5477
0xe0...7275
09/11/20256:01:47 AMsell$155.5$0.0510790.035250.092448144.03M
0x4F7...5477
0x98...2729
09/11/20256:00:47 AMsell$207.67$0.0510810.047080.092451192.04M
0x4F7...5477
0x05...465e
09/11/20255:59:47 AMsell$277.49$0.0510830.062910.092457256.05M
0x4F7...5477
0x0c...3c76