WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLUE-USDC pair

Presyo USD
$0.09028
Presyo
0.09028 USDC
TVL
$1
MKT CAP
$69.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xBC5170190Da3D67deFB591D993A4a1Fa8faBD743
GLUE:
0x840B20fA3D48Ac709fD841fcd878c3E8aaBd7087
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama GLUE:
0.0001972
Pinagsama USDC:
$0.002654

GLUE/USDC price stats sa Ethereum

Noong Marso 11, 2026, ang kasalukuyang presyo ng GLUE token sa DEX Uniswap V3 ay $0.09028. Ang presyo ng GLUE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GLUE token ay 0x840B20fA3D48Ac709fD841fcd878c3E8aaBd7087 na may market cap na $69,665.69. Ang kontrata ng liquidity pool ay 0xBC5170190Da3D67deFB591D993A4a1Fa8faBD743 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GLUE/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLUE/USDC na may kontrata na address 0xBC5170190Da3D67deFB591D993A4a1Fa8faBD743 ay $1.00.

Ang kabuuang transaksyon ng GLUE/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GLUE/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLUE sa USDC ay 0.09028, na naitala noong 9:18 PM UTC.

Ang presyo ng pagpapalit ng 1 GLUE sa USD ay $0.09028 ngayon.

GLUE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/05/20265:44:11 PMsell$541.73$0.09028541.730.090286,000
0xA60...DdeB
0xae...9df0
01/05/20263:58:23 PMsell$147.55$0.09444147.550.094441,562.37
0x574...77bF
0x29...416f
01/04/20261:21:59 PMbuy$58.91$0.0969158.910.09691607.87
0x497...A452
0xb5...eb56
01/04/20261:04:11 PMbuy$59.91$0.0961859.910.09618622.85
0x497...A452
0x83...0ab1
01/04/202612:58:47 PMbuy$63.27$0.0954363.270.09543662.99
0x3E0...dD93
0xb1...841c
01/04/202612:36:23 PMbuy$63.27$0.0946663.270.09466668.38
0x3E0...dD93
0x89...f21d
01/04/202612:31:35 PMbuy$42.93$0.0940242.930.09402456.64
0x497...A452
0x81...17c0
01/04/202612:24:11 PMbuy$42.93$0.093542.930.0935459.17
0x497...A452
0x22...92fb
01/04/202610:14:35 AMbuy$63.27$0.0928663.270.09286681.34
0x3E0...dD93
0xcf...393c
01/04/20266:07:11 AMbuy$58.91$0.0921358.910.09213639.4
0x497...A452
0x41...bd90
01/04/20265:40:59 AMbuy$50.23$0.0914850.230.09148549.12
0x3E0...dD93
0x0e...5c34
01/03/20262:49:23 PMbuy$63.26$0.090863.260.0908696.71
0x3E0...dD93
0xc6...f659
01/03/20262:44:59 PMbuy$36.94$0.0902136.940.09021409.52
0x497...A452
0x4d...c25e
01/03/20262:07:11 PMbuy$58.91$0.0896458.910.08964657.14
0x497...A452
0xc4...71aa
01/03/202611:00:11 AMbuy$50.23$0.08950.230.089564.43
0x3E0...dD93
0x55...4f77
01/03/20264:06:47 AMbuy$58.91$0.0883658.910.08836666.69
0x497...A452
0xa2...7a3e
01/03/20263:55:11 AMbuy$50.23$0.0877250.230.08772572.63
0x3E0...dD93
0x32...6213
01/02/20266:50:59 PMbuy$224.93$0.08627224.930.086272,607.28
0xcF5...5ee4
0xa0...0cd1
01/02/20266:50:59 PMsell$12.78$0.0857612.780.08576149.06
0xae2...aE13
0x84...ead6
01/02/20266:50:59 PMbuy$12.65$0.084912.650.0849149.06
0xae2...aE13
0x21...bda5