WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLUE-USDC pair

Presyo USD
$0.1165
Presyo
0.1165 USDC
TVL
$94,654.51
MKT CAP
$86.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xBC5170190Da3D67deFB591D993A4a1Fa8faBD743
GLUE:
0x840B20fA3D48Ac709fD841fcd878c3E8aaBd7087
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama GLUE:
657,681.53
Pinagsama USDC:
$17,990.8

GLUE/USDC price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng GLUE token sa DEX Uniswap V3 ay $0.1165. Ang presyo ng GLUE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GLUE token ay 0x840B20fA3D48Ac709fD841fcd878c3E8aaBd7087 na may market cap na $86,110.27. Ang kontrata ng liquidity pool ay 0xBC5170190Da3D67deFB591D993A4a1Fa8faBD743 na may kabuuang halaga na naka-lock (TVL) na $94,654.51. Ang GLUE/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLUE/USDC na may kontrata na address 0xBC5170190Da3D67deFB591D993A4a1Fa8faBD743 ay $94,654.51.

Ang kabuuang transaksyon ng GLUE/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GLUE/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLUE sa USDC ay 0.1165, na naitala noong 4:13 PM UTC.

Ang presyo ng pagpapalit ng 1 GLUE sa USD ay $0.1165 ngayon.

GLUE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/28/20251:40:35 PMsell$206.17$0.1165206.170.11651,768.76
0x1d1...EC58
0x3d...4e9c
06/20/20253:36:23 AMsell$204.98$0.1193204.980.11931,717.5
0x1d1...EC58
0xc5...9ffd
06/19/202511:26:59 AMsell$259.91$0.1225259.910.12252,121.16
0xcA7...5597
0xf2...d949
06/19/20251:46:59 AMsell$211.02$0.1258211.020.12581,677.4
0x1d1...EC58
0x63...b462
06/16/20253:30:23 PMsell$122.23$0.1281122.230.1281953.82
0x2CB...8888
0xd2...8cbe
06/16/20252:20:35 PMbuy$422.48$0.1286422.480.12863,284.96
0x044...aE65
0x22...c2e7
06/16/20252:19:47 PMbuy$350$0.12323500.12322,840.53
0x044...aE65
0x4c...4001
06/16/202512:25:23 PMsell$308.66$0.1205308.660.12052,561.39
0x612...7FC7
0xd4...b0c5
06/16/20258:03:11 AMsell$31.93$0.122831.930.1228259.94
0xE83...870C
0xc9...99da
06/16/202512:00:11 AMbuy$254.13$0.1238254.130.12382,052.72
0x044...aE65
0x19...278d
06/15/202511:21:23 PMsell$207.05$0.121207.050.1211,710.68
0x1d1...EC58
0x58...ace1
06/15/202510:20:23 PMbuy$254.05$0.1231254.050.12312,062.48
0xcA7...5597
0x5f...f603
06/15/20259:44:47 PMbuy$255.56$0.1196255.560.11962,135.34
0x044...aE65
0x49...cca2
06/15/20259:26:35 PMsell$251.01$0.1146251.010.11462,189.77
0x19b...46B4
0x7a...46de
06/15/20259:26:35 PMbuy$199.79$0.1165199.790.11651,713.51
0x1d1...EC58
0x10...f9c9
06/15/20259:26:23 PMsell$272.44$0.1181272.440.11812,305.94
0x462...2C3C
0x6d...4ca1
06/15/20258:05:23 PMsell$87.8$0.120687.80.1206727.98
0xad3...4264
0xe3...62e3
06/15/20257:54:35 PMsell$204.83$0.1226204.830.12261,670.56
0x1d1...EC58
0x56...7192
06/15/20257:22:47 PMbuy$199.93$0.1251199.930.12511,597.53
0x1d1...EC58
0xa3...aea2
06/15/20257:18:11 PMbuy$255.01$0.122255.010.1222,090.23
0xcA7...5597
0x41...ea6a