WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLS-WETH pair

Presyo USD
$0.0001135
Presyo
0.073842 WETH
TVL
$31.91
MKT CAP
$113.5K
5m
0%
1h
0%
4h
0%
24h
127%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
18
Telegram price alerts
Pares:
0x9B146EA3AC0D33E1682d64B92725797C8111E606
GLS:
0x68E2e5c9DFF32419A108713f83274a4Fb5e194CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GLS:
143,082.44
Pinagsama WETH:
$0.005303

GLS/WETH price stats sa Ethereum

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng GLS token sa DEX Uniswap V3 ay $0.0001135. Ang presyo ng GLS ay pataas 127% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $18.32. Ang kontrata ng GLS token ay 0x68E2e5c9DFF32419A108713f83274a4Fb5e194CA na may market cap na $113,515.94. Ang kontrata ng liquidity pool ay 0x9B146EA3AC0D33E1682d64B92725797C8111E606 na may kabuuang halaga na naka-lock (TVL) na $31.91. Ang GLS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLS/WETH na may kontrata na address 0x9B146EA3AC0D33E1682d64B92725797C8111E606 ay $31.91.

Ang kabuuang transaksyon ng GLS/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GLS/WETH pool ay may trading volume na $18.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLS sa WETH ay 0.00000003842, na naitala noong 10:33 AM UTC.

Ang presyo ng pagpapalit ng 1 GLS sa USD ay $0.0001135 ngayon.

GLS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/20255:08:35 AMsell$8.34$0.00011350.0028230.07384273,480.62
0x731...61C4
0x05...64c2
07/11/202510:41:23 PMbuy$4.98$0.00019130.0016910.07649526,047.7
0x6F6...C969
0xa2...b451
07/11/20259:23:59 AMbuy$4.99$0.000050050.001660.07166399,852
0x6F6...C969
0x85...759c
07/10/20253:19:11 PMsell$1.99$0.000030520.00071880.07110165,268.33
0x797...819d
0xeb...c5a9
07/10/20254:16:23 AMbuy$2.55$0.000025430.000920.08917100,318.98
0x5F2...558A
0xef...e77d
07/10/20252:43:23 AMsell$7.12$0.000047660.0025570.071711149,445.1
0x90E...388c
0x2e...73b8
07/06/20252:34:47 PMbuy$2.55$0.000062530.0009970.07244140,839.66
0xBA3...D3Ad
0x85...1710
07/06/202511:52:11 AMsell$2.07$0.000057270.00082580.07227736,266.57
0x0Aa...33f7
0xbe...e1f0
07/05/202510:31:11 AMsell$0.5277$0.00009150.00020960.0736355,767.49
0x177...acA1
0x71...5c0c
07/04/20258:07:23 PMsell$5.2$0.00017140.0020990.07691230,380.2
0xD26...2dA9
0xf1...d1be
07/04/20257:56:47 PMbuy$9.92$0.000055040.0040.072217180,400.28
0xe8E...aE8a
0x4a...3882
07/04/20257:54:47 PMbuy$1.26$0.0542460.00050950.08171297,993.6
0xFbA...c32f
0xf2...e09b
07/04/20257:54:35 PMsell$6.02$0.000013370.0024240.085385450,162
0x5e8...b74D
0x0b...14b5
07/03/202511:32:59 PMbuy$2.99$0.000061640.0011550.07237648,602.29
0xb6E...732E
0xbd...af8c
07/03/202511:27:47 PMbuy$1.99$0.000019390.00076990.087475102,996.08
0xb6E...732E
0xca...1dc1
07/03/202511:25:47 PMbuy$0.7729$0.0568650.00029790.082646112,576.16
0xFbA...c32f
0x92...dbf8
07/03/202511:25:35 PMbuy$1.4$0.0635130.00054010.0913543.99M
0x30A...519E
0x30...5659
07/03/202511:25:35 PMsell$8.18$0.0519140.0031530.0973784.27M
0x3dD...268b
0xd3...f2ee
07/03/20257:39:35 AMsell$3.08$0.00018650.0011860.0771816,520.54
0x731...61C4
0xf1...a151
07/03/20254:58:35 AMbuy$2.6$0.00019580.0010120.07762313,282.55
0x0Aa...33f7
0xbe...1e24