WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLS-WETH pair

Presyo USD
$0.0005595
Presyo
0.062525 WETH
TVL
$70,262.24
MKT CAP
$559.5K
5m
0%
1h
0%
4h
-2.18%
24h
9.13%
Ibahagi
TXNS
27
Mga Bumili
13
Mga Nagbenta
14
Dami
10K
Telegram price alerts
Pares:
0x9B146EA3AC0D33E1682d64B92725797C8111E606
GLS:
0x68E2e5c9DFF32419A108713f83274a4Fb5e194CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GLS:
55.68M
Pinagsama WETH:
$14.74

GLS/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng GLS token sa DEX Uniswap V3 ay $0.0005595. Ang presyo ng GLS ay pataas 9.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $10,225.96. Ang kontrata ng GLS token ay 0x68E2e5c9DFF32419A108713f83274a4Fb5e194CA na may market cap na $559,526.41. Ang kontrata ng liquidity pool ay 0x9B146EA3AC0D33E1682d64B92725797C8111E606 na may kabuuang halaga na naka-lock (TVL) na $70,262.24. Ang GLS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLS/WETH na may kontrata na address 0x9B146EA3AC0D33E1682d64B92725797C8111E606 ay $70,262.24.

Ang kabuuang transaksyon ng GLS/WETH ay 27 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 14 ang mga sales transactions.

Ang GLS/WETH pool ay may trading volume na $10,225.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLS sa WETH ay 0.0000002525, na naitala noong 8:07 AM UTC.

Ang presyo ng pagpapalit ng 1 GLS sa USD ay $0.0005595 ngayon.

GLS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20254:33:35 AMsell$544.21$0.00055950.24560.062525972,632.76
0xe7B...78b0
0x82...c17f
05/09/20252:00:11 AMbuy$49.87$0.00056850.022650.06258287,726.66
0xF4d...179f
0x13...a5a2
05/09/20251:40:35 AMsell$88.7$0.00056540.040320.06257156,864.96
0x65E...23a6
0xc1...e426
05/09/20251:38:47 AMsell$251.64$0.00057190.11430.062599439,961.61
0x381...9ce3
0x84...4957
05/08/202511:37:59 PMbuy$434.57$0.00056850.19860.062599764,300.62
0x315...9EbA
0x40...31fb
05/08/202511:37:47 PMsell$1,511.93$0.00058520.69110.0626752.58M
0xDBB...B7a4
0x54...5b49
05/08/20259:05:59 PMbuy$435.67$0.00060730.20.062787717,389.6
0x45D...A435
0xc2...96f8
05/08/20259:03:47 PMbuy$218.33$0.0005960.10.06273366,298.32
0xC66...0699
0xe7...fe19
05/08/20258:53:47 PMsell$298.73$0.00059570.13640.06272501,439.9
0x000...2cFd
0xa1...3e01
05/08/20256:48:35 PMsell$372.3$0.00057480.18010.062781647,605.89
0xb1b...8404
0x03...2ce0
05/08/20252:10:35 PMbuy$505.54$0.00055120.25530.062783917,076.05
0xD3b...1D70
0xf5...9542
05/08/202512:03:47 PMsell$228.69$0.00053560.1170.06274426,915.83
0xb1b...8404
0xe8...0fdc
05/08/202512:03:23 PMsell$354.25$0.00054690.18120.062798647,671.06
0xa5a...2A60
0x81...9c4e
05/08/202512:02:59 PMsell$342.11$0.00056060.1750.062868610,265.69
0xb1b...8404
0xc7...a727
05/08/202512:02:35 PMbuy$488.62$0.00059150.250.063026825,994.98
0xDBB...B7a4
0x16...2124
05/08/202512:02:35 PMsell$760.34$0.00058240.3890.062981.31M
0x000...D026
0x84...8846
05/08/202512:02:35 PMbuy$740.03$0.00056690.37860.06291.31M
0x000...D026
0x2a...b310
05/08/202512:02:11 PMsell$434.96$0.00055750.22250.062852780,071.3
0x000...2cFd
0xda...c1d0
05/08/202512:02:11 PMbuy$977.25$0.0005560.50.0628441.76M
0xDBB...B7a4
0xa7...1bc3
05/08/202512:02:11 PMsell$147.76$0.00056910.07560.062911259,629.36
0xfc9...e535
0xd5...1732