WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLQ-WETH pair

Presyo USD
$0.006865
Presyo
0.053645 WETH
TVL
$4,166.91
MKT CAP
$3.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xa704450357C156386726215ea521bec3f34B9651
GLQ:
0x9F9c8ec3534c3cE16F928381372BfbFBFb9F4D24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GLQ:
481,070.28
Pinagsama WETH:
$0.4588

GLQ/WETH price stats sa Ethereum

Noong Mayo 20, 2025, ang kasalukuyang presyo ng GLQ token sa DEX Uniswap V3 ay $0.006865. Ang presyo ng GLQ ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GLQ token ay 0x9F9c8ec3534c3cE16F928381372BfbFBFb9F4D24 na may market cap na $3,432,770.22. Ang kontrata ng liquidity pool ay 0xa704450357C156386726215ea521bec3f34B9651 na may kabuuang halaga na naka-lock (TVL) na $4,166.91. Ang GLQ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLQ/WETH na may kontrata na address 0xa704450357C156386726215ea521bec3f34B9651 ay $4,166.91.

Ang kabuuang transaksyon ng GLQ/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GLQ/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLQ sa WETH ay 0.000003645, na naitala noong 2:05 PM UTC.

Ang presyo ng pagpapalit ng 1 GLQ sa USD ay $0.006865 ngayon.

GLQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/05/20231:52:59 AMsell$37.66$0.0068650.020.0536455,486.29
0xA13...ae75
0x9e...2368
06/03/20235:48:11 AMsell$103.97$0.007210.054630.05378814,420.26
0x940...B7aA
0x7c...0e90
06/02/202311:47:59 PMbuy$153.92$0.0071640.080780.0537621,483.03
0x300...fB45
0x0e...cbb5
05/13/20231:26:59 PMsell$60.33$0.0065770.033460.0536489,172.97
0x104...e9ee
0x29...91de
05/11/20234:58:47 AMbuy$54.86$0.0067240.030.0536778,158.06
0x33A...5a5F
0xad...e267
05/07/20237:50:35 AMsell$35.32$0.0069340.01850.0536335,093.92
0x2d7...6b65
0xb8...459b
05/04/20235:52:47 AMsell$207.33$0.0073730.1090.05387828,120.34
0x00d...BDe7
0xaa...a01c
05/02/20236:55:35 AMsell$156.28$0.0078130.085450.05427220,000.69
0x8ee...3259
0x49...f8ab
05/01/20236:12:35 AMsell$68.44$0.0083740.037030.0545318,172.74
0xE18...0014
0xef...e50a
04/28/20236:14:23 PMbuy$89.95$0.0085530.04770.05453510,516.45
0x940...B7aA
0x1f...4e3d
04/28/20233:42:47 PMsell$265.88$0.0088620.14110.05470530,000
0x361...531a
0xc6...967f
04/28/20232:31:11 AMbuy$30.25$0.009570.015860.0550163,161.35
0x50E...8d60
0xbc...aa9f
04/27/20232:18:59 AMsell$40.28$0.0095090.021170.0549984,236.49
0x280...73F8
0x36...ca58
04/26/20231:09:47 PMbuy$48.93$0.0098270.0250.055024,979.7
0x878...C6a3
0x25...e4d0
04/26/20232:14:23 AMsell$352.35$0.010010.18830.05535335,182.58
0x6C6...954a
0x67...0433
04/26/20232:03:11 AMsell$312.75$0.011610.16730.05621226,936.93
0x55A...7EF2
0xbf...ad9f
04/26/20231:57:23 AMbuy$400.3$0.011470.21380.0561334,892.41
0x6C6...954a
0xea...ab1f
04/26/20231:56:59 AMbuy$197.32$0.010050.10540.05537219,626.21
0x76F...7d5e
0x41...2c81
04/25/20238:12:47 PMbuy$37.68$0.0094420.020290.0550863,990.57
0xadd...DDf1
0xbf...b247
04/25/20233:54:35 PMbuy$101.49$0.0089080.0560.05491511,392.67
0xA85...0E48
0x3c...460d