WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLQ-WETH pair

Presyo USD
$0.002284
Presyo
0.051308 WETH
TVL
$249,025.08
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-2.60%
Ibahagi
TXNS
16
Mga Bumili
5
Mga Nagbenta
11
Dami
2K
Telegram price alerts
Pares:
0xc3881FBB90daf3066dA30016d578eD024027317c
GLQ:
0x9F9c8ec3534c3cE16F928381372BfbFBFb9F4D24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GLQ:
54.14M
Pinagsama WETH:
$71.8

GLQ/WETH price stats sa Ethereum

Noong Hulyo 8, 2026, ang kasalukuyang presyo ng GLQ token sa DEX Uniswap V3 ay $0.002284. Ang presyo ng GLQ ay pababa -2.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $2,337.62. Ang kontrata ng GLQ token ay 0x9F9c8ec3534c3cE16F928381372BfbFBFb9F4D24 na may market cap na $1,142,318.86. Ang kontrata ng liquidity pool ay 0xc3881FBB90daf3066dA30016d578eD024027317c na may kabuuang halaga na naka-lock (TVL) na $249,025.09. Ang GLQ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLQ/WETH na may kontrata na address 0xc3881FBB90daf3066dA30016d578eD024027317c ay $249,025.09.

Ang kabuuang transaksyon ng GLQ/WETH ay 16 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 11 ang mga sales transactions.

Ang GLQ/WETH pool ay may trading volume na $2,337.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLQ sa WETH ay 0.000001308, na naitala noong 9:59 PM UTC.

Ang presyo ng pagpapalit ng 1 GLQ sa USD ay $0.002284 ngayon.

GLQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/08/20265:33:23 PMsell$102.8$0.0022840.058890.05130845,000
0x9AB...bC7D
0xd6...848a
07/08/20265:09:23 PMsell$116.08$0.0022740.06690.05131151,027.61
0xA38...d9F1
0x95...c994
07/08/20264:31:23 PMsell$102.26$0.0022720.05910.05131345,000
0x9AB...bC7D
0x6c...0afd
07/08/20264:31:11 PMbuy$469.62$0.002310.27150.051336203,222.35
0xaBB...5F4C
0x45...6cef
07/08/20264:14:11 PMsell$101.43$0.0022540.058750.05130545,000
0x9AB...bC7D
0x16...3ec1
07/08/20262:36:47 PMsell$50.39$0.002260.029150.05130722,298.86
0x03c...7bB0
0xd6...c118
07/08/20261:43:23 PMsell$102.51$0.0022780.05890.05130945,000
0x9AB...bC7D
0x41...6352
07/08/202611:20:59 AMbuy$8.69$0.0023230.0050.0513363,740.84
0x20B...c362
0xa0...5218
07/08/20268:55:11 AMsell$0.7349$0.0022780.00042250.051309322.55
0x195...7d56
0xd6...1964
07/08/20268:03:11 AMbuy$240.31$0.0023410.13690.051333102,641.13
0xA39...6d25
0x4f...f6f5
07/07/202610:14:59 PMsell$104.29$0.0023170.058770.05130645,000
0x9AB...bC7D
0x2a...f150
07/07/20269:01:23 PMbuy$249.67$0.0023760.13980.051331105,065.59
0x483...Cf2C
0xf3...d22d
07/07/20268:51:23 PMsell$248.39$0.0023230.13940.051304106,911.66
0xA38...d9F1
0x50...4c48
07/07/20268:05:47 PMbuy$80.71$0.0023860.045080.05133233,826.49
0x755...b063
0x32...e680
07/07/20268:05:35 PMsell$254.1$0.0023410.14190.051308108,541.27
0x971...DABe
0xa7...e1ca
07/07/20267:39:35 PMsell$105.55$0.0023450.059030.05131145,000
0x9AB...bC7D
0x65...c84e
07/07/20264:31:59 PMsell$106.45$0.0023650.059120.05131345,000
0x9AB...bC7D
0x75...6ee2
07/07/20264:16:23 PMsell$106.3$0.0023620.059220.05131645,000
0x9AB...bC7D
0xf3...86a2
07/07/20263:45:47 PMsell$106.65$0.002370.059320.05131845,000
0x9AB...bC7D
0xf6...2a4e
07/07/20263:42:23 PMbuy$80.86$0.0024130.045080.05134533,510.03
0x755...b063
0xc2...5c1a