WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLQ-WETH pair

Presyo USD
$0.004795
Presyo
0.052403 WETH
TVL
$383,435.14
MKT CAP
$2.4M
5m
0%
1h
0%
4h
-0.34%
24h
-2.33%
Ibahagi
TXNS
27
Mga Bumili
19
Mga Nagbenta
8
Dami
6K
Telegram price alerts
Pares:
0xc3881FBB90daf3066dA30016d578eD024027317c
GLQ:
0x9F9c8ec3534c3cE16F928381372BfbFBFb9F4D24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GLQ:
39.75M
Pinagsama WETH:
$96.61

GLQ/WETH price stats sa Ethereum

Noong Pebrero 17, 2026, ang kasalukuyang presyo ng GLQ token sa DEX Uniswap V3 ay $0.004795. Ang presyo ng GLQ ay pababa -2.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $6,264.95. Ang kontrata ng GLQ token ay 0x9F9c8ec3534c3cE16F928381372BfbFBFb9F4D24 na may market cap na $2,397,969.03. Ang kontrata ng liquidity pool ay 0xc3881FBB90daf3066dA30016d578eD024027317c na may kabuuang halaga na naka-lock (TVL) na $383,435.14. Ang GLQ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLQ/WETH na may kontrata na address 0xc3881FBB90daf3066dA30016d578eD024027317c ay $383,435.14.

Ang kabuuang transaksyon ng GLQ/WETH ay 27 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 8 ang mga sales transactions.

Ang GLQ/WETH pool ay may trading volume na $6,264.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLQ sa WETH ay 0.000002403, na naitala noong 3:36 PM UTC.

Ang presyo ng pagpapalit ng 1 GLQ sa USD ay $0.004795 ngayon.

GLQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/17/20261:52:23 PMsell$166.28$0.0047950.083330.05240334,671.53
0xF9b...Af41
0x87...d8c9
02/17/202610:34:11 AMbuy$125.08$0.0048290.063530.05245225,900.54
0x005...6826
0xc8...1b1b
02/17/202610:33:35 AMbuy$119.99$0.0048190.060990.05244924,899.86
0x1a0...F1C8
0x0b...1a90
02/17/202610:32:35 AMbuy$167.2$0.0048120.084980.05244634,744.79
0xa5a...2A60
0x5f...754b
02/17/20267:25:11 AMsell$672.23$0.0047520.340.052403141,460.22
0xE11...5448
0xc4...8176
02/17/20264:11:23 AMbuy$255.81$0.0048840.12870.05245852,378.32
0x1a0...F1C8
0xa9...b03a
02/17/20264:08:59 AMbuy$45.06$0.004870.02270.0524549,253.03
0xd05...DF7D
0x7a...f0b6
02/17/20264:08:47 AMbuy$126.03$0.0048660.06350.05245225,900.59
0x005...6826
0x29...7b5b
02/17/20262:21:35 AMsell$22.9$0.004810.011430.0524014,762.21
0x382...3A39
0x82...ec0e
02/17/202612:49:59 AMsell$220.5$0.0048220.10990.05240545,724.04
0xF9b...Af41
0xec...4d8e
02/16/202610:21:23 PMsell$38.33$0.0048020.019220.0524087,981.84
0x38c...8Af8
0xab...af60
02/16/202610:20:59 PMbuy$63.99$0.00490.032080.05245613,059.29
0x1a0...F1C8
0xb4...0ca7
02/16/20266:28:23 PMbuy$100.85$0.0048640.050890.05245420,734.66
0x473...b84A
0x28...6b37
02/16/20265:03:59 PMbuy$125.25$0.0048410.063420.05245125,868.96
0x005...6826
0x2b...3323
02/16/20265:03:59 PMbuy$116.44$0.0048350.058960.05244824,081
0xa5a...2A60
0x1e...9a4f
02/16/20265:03:11 PMbuy$128$0.0048310.064780.05244526,491.49
0x1a0...F1C8
0x01...fe21
02/16/20264:34:59 PMbuy$19.83$0.0048020.010090.0524434,130.69
0x913...3aCA
0xb8...28a0
02/16/20263:33:11 PMbuy$122.84$0.0047430.063240.05244125,900.45
0x005...6826
0xf6...e7db
02/16/20262:47:59 PMsell$334.18$0.0047220.16950.05239570,770.65
0x021...0B01
0x5a...3cdb
02/16/20262:38:23 PMsell$58.41$0.0047310.029640.052412,345.69
0x284...F883
0x6c...06e2