WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLQ-WETH pair

Presyo USD
$0.006547
Presyo
0.052101 WETH
TVL
$567,676.11
MKT CAP
$3.3M
5m
0%
1h
0%
4h
-0.69%
24h
-0.30%
Ibahagi
TXNS
13
Mga Bumili
4
Mga Nagbenta
9
Dami
1K
Telegram price alerts
Pares:
0xc3881FBB90daf3066dA30016d578eD024027317c
GLQ:
0x9F9c8ec3534c3cE16F928381372BfbFBFb9F4D24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GLQ:
43.05M
Pinagsama WETH:
$91.73

GLQ/WETH price stats sa Ethereum

Noong Disyembre 9, 2025, ang kasalukuyang presyo ng GLQ token sa DEX Uniswap V3 ay $0.006547. Ang presyo ng GLQ ay pababa -0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $1,287.78. Ang kontrata ng GLQ token ay 0x9F9c8ec3534c3cE16F928381372BfbFBFb9F4D24 na may market cap na $3,273,839.23. Ang kontrata ng liquidity pool ay 0xc3881FBB90daf3066dA30016d578eD024027317c na may kabuuang halaga na naka-lock (TVL) na $567,676.11. Ang GLQ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLQ/WETH na may kontrata na address 0xc3881FBB90daf3066dA30016d578eD024027317c ay $567,676.11.

Ang kabuuang transaksyon ng GLQ/WETH ay 13 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 9 ang mga sales transactions.

Ang GLQ/WETH pool ay may trading volume na $1,287.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLQ sa WETH ay 0.000002101, na naitala noong 12:24 AM UTC.

Ang presyo ng pagpapalit ng 1 GLQ sa USD ay $0.006547 ngayon.

GLQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/09/202512:17:11 AMsell$169.58$0.0065470.054430.05210125,900
0x005...6826
0xb1...0c33
12/08/20258:28:11 PMsell$28.44$0.0065930.0090740.0521034,314.84
0x88a...3334
0x7a...88e7
12/08/20257:47:23 PMsell$130.61$0.006530.042080.05210420,000
0x627...D8fd
0xdb...2625
12/08/20257:32:11 PMbuy$11.53$0.0066940.0036990.0521471,722.53
0x4c5...bF10
0x3b...7397
12/08/20255:04:59 PMsell$169.05$0.0065270.054550.05210625,900
0x005...6826
0xdd...0705
12/08/20253:57:23 PMsell$170.06$0.0065660.054620.05210825,900
0x005...6826
0x98...28c7
12/08/20253:38:59 PMbuy$105.83$0.0066750.034120.05215215,853.17
0x473...b84A
0x15...7282
12/08/20253:07:59 PMsell$171.56$0.0066240.054640.05210925,900
0x005...6826
0xa0...1406
12/08/20251:11:35 PMsell$172.23$0.0066490.054710.05211225,900
0x005...6826
0x30...6fc0
12/08/20251:05:59 PMsell$105.23$0.006610.033660.05211415,920.29
0x2CD...D64C
0x70...3676
12/08/20251:03:47 PMbuy$0.7746$0.0067470.00024780.052158114.81
0xCbb...f8bb
0x9e...66bc
12/08/20258:09:35 AMbuy$11.51$0.0067420.0036860.0521581,708.12
0x4c5...bF10
0xb2...7611
12/08/202512:46:59 AMsell$41.31$0.0065030.013440.0521156,353.46
0xbE8...dD44
0x7e...326f
12/08/202512:16:11 AMbuy$380.41$0.0065670.12480.05215557,924
0xa5a...2A60
0x84...8dfb
12/08/202512:04:11 AMbuy$170.8$0.0065940.055720.05215125,900.51
0x005...6826
0xa7...1c91
12/07/20256:31:47 PMbuy$11.54$0.0067720.0036660.052151,705.24
0x4c5...bF10
0xe2...9c00
12/07/20255:30:47 PMsell$170.27$0.0065740.054610.05210825,900
0x005...6826
0xc2...2090
12/07/20255:18:59 PMsell$167.76$0.0064770.054670.05211125,900
0x005...6826
0x73...fe10
12/07/20252:27:59 PMbuy$165.06$0.0063720.055780.05215325,900.61
0x005...6826
0x34...c050
12/07/202510:09:47 AMsell$25.51$0.0063840.0084310.052113,995.89
0x028...7d00
0xa7...d668