WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLQ-WETH pair

Presyo USD
$0.02062
Presyo
0.05818 WETH
TVL
$896,438.61
MKT CAP
$10.3M
5m
0%
1h
0%
4h
1.65%
24h
-3.55%
Ibahagi
TXNS
22
Mga Bumili
9
Mga Nagbenta
13
Dami
11K
Telegram price alerts
Pares:
0xc3881FBB90daf3066dA30016d578eD024027317c
GLQ:
0x9F9c8ec3534c3cE16F928381372BfbFBFb9F4D24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GLQ:
21.88M
Pinagsama WETH:
$176.58

GLQ/WETH price stats sa Ethereum

Noong Hunyo 18, 2025, ang kasalukuyang presyo ng GLQ token sa DEX Uniswap V3 ay $0.02062. Ang presyo ng GLQ ay pababa -3.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $10,800.23. Ang kontrata ng GLQ token ay 0x9F9c8ec3534c3cE16F928381372BfbFBFb9F4D24 na may market cap na $10,311,281.56. Ang kontrata ng liquidity pool ay 0xc3881FBB90daf3066dA30016d578eD024027317c na may kabuuang halaga na naka-lock (TVL) na $896,438.61. Ang GLQ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLQ/WETH na may kontrata na address 0xc3881FBB90daf3066dA30016d578eD024027317c ay $896,438.61.

Ang kabuuang transaksyon ng GLQ/WETH ay 22 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 13 ang mga sales transactions.

Ang GLQ/WETH pool ay may trading volume na $10,800.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLQ sa WETH ay 0.00000818, na naitala noong 12:32 AM UTC.

Ang presyo ng pagpapalit ng 1 GLQ sa USD ay $0.02062 ngayon.

GLQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/17/20259:53:35 PMbuy$348.58$0.020620.13820.0581816,903.12
0x18F...5e80
0x31...5129
06/17/20259:41:59 PMsell$1,436.53$0.020280.56930.05803770,833
0x9a7...D93d
0x7f...1e6a
06/17/20259:29:23 PMbuy$50.26$0.020670.020.0582262,431.11
0x040...4533
0x5e...339a
06/17/20257:49:35 PMbuy$248.29$0.020850.09790.05822111,908.17
0x0a9...D4D4
0xf4...3b91
06/17/20256:54:59 PMbuy$113.75$0.020340.045940.0582145,592.74
0x8bA...513f
0x96...9684
06/17/20256:33:59 PMbuy$51.43$0.020280.020810.0582112,535
0x0De...Ffd2
0x5f...12bd
06/17/20254:22:59 PMsell$95.74$0.020090.038350.0580484,765.6
0x4d7...7c39
0x68...fabc
06/17/20252:48:23 PMsell$20.54$0.020590.008030.058051997.5
0xB0b...E3EB
0x3f...61d7
06/17/20251:52:23 PMsell$533.89$0.020610.20870.0580625,900
0x005...6826
0x17...6524
06/17/202512:56:11 PMbuy$79.27$0.020990.031080.0582323,775.23
0x1f1...2657
0x99...0efd
06/17/202512:29:11 PMsell$25.42$0.02060.0099580.0580681,234.35
0x6a3...cCBB
0x7e...c9be
06/17/202511:01:47 AMbuy$63.66$0.021020.024920.0582313,028.08
0x8d5...5CD4
0xe4...76bb
06/17/20259:56:35 AMsell$339.87$0.020720.13230.05807216,397.44
0x40E...943B
0xc5...1ae3
06/17/20259:20:23 AMsell$580.62$0.020760.22610.05808827,957.65
0xb1b...8404
0x67...9c08
06/17/20253:24:59 AMbuy$578.93$0.021530.22180.05825326,881.27
0x069...6526
0x50...7b4a
06/17/20253:24:47 AMsell$4,292.27$0.021271.640.058154201,719.18
0x4Cb...3784
0xc9...176e
06/17/20253:15:35 AMsell$255.14$0.021490.097740.05823411,869.81
0xBdf...a383
0xa4...9688
06/17/20251:51:35 AMsell$295.96$0.021280.11460.05824413,907.36
0xc4f...1740
0x64...29e7
06/17/20251:37:11 AMsell$51.1$0.02130.019790.0582512,398.64
0x8DC...B593
0x60...1a97
06/17/20251:36:23 AMbuy$232.99$0.021720.090230.05841510,722.85
0xF9f...f434
0xd2...f2ad