WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLQ-WETH pair

Presyo USD
$0.0008226
Presyo
0.063028 WETH
TVL
$188,813.82
MKT CAP
$411.3K
5m
0%
1h
0%
4h
0%
24h
-1.36%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
1K
Telegram price alerts
Pares:
0xc3881FBB90daf3066dA30016d578eD024027317c
GLQ:
0x9F9c8ec3534c3cE16F928381372BfbFBFb9F4D24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GLQ:
113.23M
Pinagsama WETH:
$35.22

GLQ/WETH price stats sa Ethereum

Noong Oktubre 6, 2026, ang kasalukuyang presyo ng GLQ token sa DEX Uniswap V3 ay $0.0008226. Ang presyo ng GLQ ay pababa -1.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $1,039.51. Ang kontrata ng GLQ token ay 0x9F9c8ec3534c3cE16F928381372BfbFBFb9F4D24 na may market cap na $411,301.38. Ang kontrata ng liquidity pool ay 0xc3881FBB90daf3066dA30016d578eD024027317c na may kabuuang halaga na naka-lock (TVL) na $188,813.83. Ang GLQ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLQ/WETH na may kontrata na address 0xc3881FBB90daf3066dA30016d578eD024027317c ay $188,813.83.

Ang kabuuang transaksyon ng GLQ/WETH ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang GLQ/WETH pool ay may trading volume na $1,039.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLQ sa WETH ay 0.0000003028, na naitala noong 10:30 PM UTC.

Ang presyo ng pagpapalit ng 1 GLQ sa USD ay $0.0008226 ngayon.

GLQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/06/20269:04:59 AMsell$31.52$0.00082260.01160.06302838,318.09
0x9d5...B5f3
0x9a...7b56
10/06/20268:44:11 AMbuy$9.86$0.00083910.0036340.0630911,759.27
0x5Ff...e472
0x66...c1f8
10/05/20269:39:59 PMsell$5.83$0.00082270.0021480.0630287,093.45
0x8b8...9b9C
0x5f...ff54
10/05/20269:24:59 PMbuy$10.99$0.00083820.0040540.0630913,121.52
0x7B1...e868
0x7c...4166
10/05/20269:02:47 PMsell$23$0.00082150.0084810.06302928,000
0xa1F...315b
0x7e...e9a9
10/05/20268:23:11 PMbuy$54.29$0.00083780.020020.06308964,798.54
0xF8e...2518
0x5c...a554
10/05/20267:43:23 PMbuy$339.11$0.00083410.1250.063076406,558.44
0x42b...766B
0x00...1092
10/05/20267:13:47 PMbuy$2.96$0.00083090.0010950.0630653,573.25
0x8f0...41Ea
0x65...6d5e
10/05/20267:09:47 PMsell$39.38$0.00081410.014540.06300548,379.58
0x5ed...eaaB
0x51...ccc2
10/05/202611:28:23 AMbuy$55.32$0.00083390.020340.06306666,341.13
0x755...b063
0xcd...f828
10/05/202611:28:11 AMsell$467.19$0.0008210.17170.063018569,052.19
0x187...c56d
0x45...0250
10/04/20267:36:11 PMsell$0.1134$0.00082010.000041980.063033138.38
0xcA0...43c6
0x45...098c
10/04/20264:23:23 PMsell$3.69$0.00081910.0013690.0630334,515.36
0xf51...1Ba4
0x60...3643
10/04/20263:48:35 PMsell$58.22$0.00081940.021570.06303571,053.6
0x64c...BFAB
0x93...80dc
10/04/202610:56:59 AMbuy$0.8848$0.00083760.00032740.0630991,056.32
0x8eB...9Df1
0x1b...8d18
10/04/20269:32:35 AMsell$0.9503$0.00082080.00035170.0630371,157.78
0x2c6...3771
0xe0...4315
10/03/20269:02:35 PMbuy$51.6$0.00083260.019190.06309761,975.91
0x9a4...3d57
0xac...a8be
10/03/20266:00:11 PMbuy$19.16$0.00083210.0071280.06309523,029.3
0x41F...f8d2
0x13...6d75
10/03/20264:32:59 PMsell$52.28$0.00081380.019490.06303464,248.28
0x062...c099
0xa9...63c7
10/03/20264:20:59 PMbuy$10.61$0.00082970.0039640.06309712,796.09
0x777...593C
0xe3...0530