WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLQ-WETH pair

Presyo USD
$0.02615
Presyo
0.00001051 WETH
TVL
$1M
MKT CAP
$13.1M
5m
0%
1h
0%
4h
-1.57%
24h
-1.28%
Ibahagi
TXNS
27
Mga Bumili
10
Mga Nagbenta
17
Dami
14K
Telegram price alerts
Pares:
0xc3881FBB90daf3066dA30016d578eD024027317c
GLQ:
0x9F9c8ec3534c3cE16F928381372BfbFBFb9F4D24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GLQ:
19.17M
Pinagsama WETH:
$202.18

GLQ/WETH price stats sa Ethereum

Noong Mayo 20, 2025, ang kasalukuyang presyo ng GLQ token sa DEX Uniswap V3 ay $0.02615. Ang presyo ng GLQ ay pababa -1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $13,515.76. Ang kontrata ng GLQ token ay 0x9F9c8ec3534c3cE16F928381372BfbFBFb9F4D24 na may market cap na $13,077,512.24. Ang kontrata ng liquidity pool ay 0xc3881FBB90daf3066dA30016d578eD024027317c na may kabuuang halaga na naka-lock (TVL) na $1,004,205.78. Ang GLQ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLQ/WETH na may kontrata na address 0xc3881FBB90daf3066dA30016d578eD024027317c ay $1,004,205.78.

Ang kabuuang transaksyon ng GLQ/WETH ay 27 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 17 ang mga sales transactions.

Ang GLQ/WETH pool ay may trading volume na $13,515.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLQ sa WETH ay 0.00001051, na naitala noong 1:44 PM UTC.

Ang presyo ng pagpapalit ng 1 GLQ sa USD ay $0.02615 ngayon.

GLQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/20/20251:15:35 PMsell$407.41$0.026150.16380.0000105115,577.06
0xbC1...060b
0x7f...7b73
05/20/202511:33:11 AMsell$5.26$0.026410.0020990.00001052199.5
0x938...C32c
0x27...35e4
05/20/202511:29:47 AMsell$5.25$0.026340.0020990.00001052199.5
0x938...C32c
0x73...2761
05/20/202511:28:35 AMsell$18.39$0.026340.0073490.00001052698.25
0x938...C32c
0x4f...1577
05/20/202510:29:59 AMsell$212.57$0.026570.084230.000010528,000
0xD61...Ccec
0xa7...32cb
05/20/20258:58:47 AMsell$1,106.15$0.026730.43670.0000105541,369.77
0x555...a58f
0xca...ba6a
05/20/20258:52:11 AMsell$1,112.52$0.026850.43920.000010641,427.66
0x555...a58f
0xd6...fd17
05/20/20258:51:23 AMsell$1,109.09$0.026970.43790.0000106441,121.02
0x555...a58f
0xa7...3e9e
05/20/20258:48:35 AMsell$1,111.74$0.027090.43890.0000106941,038.54
0x555...a58f
0xaf...bb70
05/20/20258:47:59 AMsell$1,118.06$0.02720.44140.0000107441,093.08
0x555...a58f
0x89...00fd
05/20/20257:35:23 AMbuy$55.88$0.027890.0220.000010982,003.19
0xB4D...Fe1D
0xb4...57fc
05/20/20254:59:47 AMsell$899.63$0.027710.350.0000107832,464.35
0x2b5...0dd1
0x00...7c83
05/20/20254:18:59 AMsell$586.35$0.02760.22960.0000108121,241.82
0xFb7...9475
0xbd...aea9
05/20/20253:18:59 AMsell$25.06$0.027830.0097490.00001082900.66
0xc9F...EE85
0x94...9827
05/20/20252:21:11 AMbuy$295.06$0.02830.1150.0000110310,424.87
0xc20...61a1
0x5c...e83c
05/20/202512:58:47 AMbuy$1,002.21$0.027750.39760.0000110136,113.44
0x6bf...823f
0x21...8493
05/19/202511:06:47 PMbuy$209.53$0.027530.083460.000010967,609.53
0xe21...9C88
0xc2...07b7
05/19/202510:15:59 PMsell$20.89$0.026940.0083310.00001074775.27
0xBC8...783a
0xe4...9749
05/19/202510:09:59 PMsell$170.24$0.027050.067630.000010756,291.6
0x763...37ab
0xb8...440f
05/19/202510:05:23 PMbuy$100.17$0.027610.03980.000010973,627.96
0xb8A...875d
0xa4...48ed