WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLQ-WETH pair

Presyo USD
$0.0009275
Presyo
0.063715 WETH
TVL
$191,738.33
MKT CAP
$463.8K
5m
0%
1h
0%
4h
-1.29%
24h
-3.34%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
2K
Telegram price alerts
Pares:
0xc3881FBB90daf3066dA30016d578eD024027317c
GLQ:
0x9F9c8ec3534c3cE16F928381372BfbFBFb9F4D24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GLQ:
102.14M
Pinagsama WETH:
$38.85

GLQ/WETH price stats sa Ethereum

Noong Setyembre 6, 2026, ang kasalukuyang presyo ng GLQ token sa DEX Uniswap V3 ay $0.0009275. Ang presyo ng GLQ ay pababa -3.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1,868.70. Ang kontrata ng GLQ token ay 0x9F9c8ec3534c3cE16F928381372BfbFBFb9F4D24 na may market cap na $463,776.36. Ang kontrata ng liquidity pool ay 0xc3881FBB90daf3066dA30016d578eD024027317c na may kabuuang halaga na naka-lock (TVL) na $191,738.34. Ang GLQ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLQ/WETH na may kontrata na address 0xc3881FBB90daf3066dA30016d578eD024027317c ay $191,738.34.

Ang kabuuang transaksyon ng GLQ/WETH ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang GLQ/WETH pool ay may trading volume na $1,868.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLQ sa WETH ay 0.0000003715, na naitala noong 9:14 PM UTC.

Ang presyo ng pagpapalit ng 1 GLQ sa USD ay $0.0009275 ngayon.

GLQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/06/20268:34:47 PMsell$27.82$0.00092750.011140.06371529,999.99
0x597...617D
0xd2...5a00
09/06/20266:59:59 PMbuy$49.44$0.00094520.019820.0637952,306.96
0x8C6...d258
0x93...3b77
09/06/20264:54:35 PMbuy$110.31$0.00093970.044410.063783117,387.38
0x27b...701b
0x7f...c9a3
09/06/202612:35:59 PMsell$1,261.26$0.00094040.50330.0637531.34M
0x7b2...bC6c
0x0c...9989
09/06/20268:31:11 AMsell$60.4$0.00094940.024210.06380563,624.29
0x3e4...87B6
0x43...4c70
09/06/20266:48:59 AMsell$41.02$0.0009540.016380.0638143,003.48
0xd3f...5866
0x70...7b07
09/06/20264:56:47 AMsell$0.7208$0.00095450.00028780.063811755.2
0xa25...3471
0x22...0972
09/06/20261:32:47 AMbuy$307.94$0.00096730.12340.063876318,347.58
0x3D2...a2BD
0x00...6dee
09/05/202610:34:47 PMbuy$9.74$0.00095960.0039230.06386310,155.21
0xD8C...2cBB
0x5d...1c0b
09/05/20266:14:11 PMbuy$2.72$0.00095770.0010970.0638632,841.02
0x519...f8DF
0x48...2e2e
09/05/20266:09:11 PMbuy$26.6$0.00095810.010720.06386227,768.79
0x519...f8DF
0x2e...6bd8
09/05/20266:05:47 PMsell$14.73$0.00093760.0059410.06377915,718.99
0x3C0...7C03
0x25...c0e9
09/05/20266:05:47 PMbuy$63$0.00095710.025390.06385865,823.32
0x519...f8DF
0xc2...1df0
09/05/20263:01:35 PMsell$91.97$0.00093010.037410.06378498,880.64
0xa09...4eFF
0x74...7ce3
09/05/202611:59:59 AMsell$85.88$0.00093060.034980.06379192,283.26
0x040...4533
0x99...feb0
09/05/20269:20:47 AMbuy$57.08$0.00095140.023210.06386960,000
0x1E9...21Cf
0x44...76df
09/05/20264:27:59 AMbuy$73.12$0.00094760.029810.06386477,167.08
0xe69...E1cC
0x0c...eb96
09/05/20264:23:59 AMbuy$95.48$0.00094610.038920.063857100,917.76
0xe69...E1cC
0xa5...1ce0
09/05/20264:16:47 AMbuy$59.2$0.00094430.024140.06385162,696.54
0xe69...E1cC
0xee...fd32
09/04/202611:25:35 PMbuy$166.22$0.0009430.067710.063841176,254.77
0xA5a...A142
0x95...2db2