WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLQ-WETH pair

Presyo USD
$0.01098
Presyo
0.052842 WETH
TVL
$809,857.62
MKT CAP
$5.5M
5m
0%
1h
1.56%
4h
3.09%
24h
-13.42%
Ibahagi
TXNS
69
Mga Bumili
43
Mga Nagbenta
26
Dami
63K
Telegram price alerts
Pares:
0xc3881FBB90daf3066dA30016d578eD024027317c
GLQ:
0x9F9c8ec3534c3cE16F928381372BfbFBFb9F4D24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GLQ:
37.06M
Pinagsama WETH:
$104.23

GLQ/WETH price stats sa Ethereum

Noong Oktubre 16, 2025, ang kasalukuyang presyo ng GLQ token sa DEX Uniswap V3 ay $0.01098. Ang presyo ng GLQ ay pababa -13.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $62,573.33. Ang kontrata ng GLQ token ay 0x9F9c8ec3534c3cE16F928381372BfbFBFb9F4D24 na may market cap na $5,491,544.43. Ang kontrata ng liquidity pool ay 0xc3881FBB90daf3066dA30016d578eD024027317c na may kabuuang halaga na naka-lock (TVL) na $809,857.62. Ang GLQ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLQ/WETH na may kontrata na address 0xc3881FBB90daf3066dA30016d578eD024027317c ay $809,857.62.

Ang kabuuang transaksyon ng GLQ/WETH ay 69 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 26 ang mga sales transactions.

Ang GLQ/WETH pool ay may trading volume na $62,573.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLQ sa WETH ay 0.000002842, na naitala noong 9:17 PM UTC.

Ang presyo ng pagpapalit ng 1 GLQ sa USD ay $0.01098 ngayon.

GLQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/16/20258:59:35 PMbuy$33.32$0.010980.0086230.0528423,034.38
0x0De...Ffd2
0x81...29d1
10/16/20258:57:11 PMbuy$2,299.59$0.010920.5950.052825210,585.5
0xDA5...5Bef
0x06...cad2
10/16/20258:57:11 PMbuy$280.9$0.010850.072680.05280725,887.87
0x005...6826
0xb1...daf4
10/16/20258:56:59 PMbuy$100.31$0.010840.025950.0528059,253.74
0x113...00f3
0x1a...22a2
10/16/20258:38:35 PMbuy$279.63$0.010790.072580.05280225,900.57
0x005...6826
0xca...8b1a
10/16/20258:38:23 PMbuy$279.24$0.010780.072480.05279825,900.56
0x005...6826
0xe2...c4e5
10/16/20258:11:11 PMbuy$11.55$0.010860.0029730.0527961,063.35
0x77F...091f
0xbe...2071
10/16/20258:03:47 PMbuy$11.89$0.010810.0030740.0527961,099.52
0x77F...091f
0x84...3c3d
10/16/20257:57:35 PMbuy$536.79$0.01080.13870.05279249,693.68
0x77F...091f
0x89...1fb5
10/16/20257:51:35 PMsell$203.24$0.010620.052330.05273419,138.19
0xe50...58CD
0xb4...bee9
10/16/20257:49:59 PMbuy$152.77$0.010750.039650.0527914,208.09
0x43C...2a2c
0x7f...a312
10/16/20257:47:59 PMsell$300.08$0.010540.077870.05273628,461.26
0x574...77bF
0xe2...edf9
10/16/20257:41:59 PMbuy$230.71$0.010750.059870.05279221,442.5
0xf9f...857f
0xba...3ead
10/16/20257:40:11 PMbuy$347.6$0.010740.09020.05278832,352.07
0xaBB...5F4C
0x14...9805
10/16/20257:00:11 PMbuy$0.7971$0.010830.00020480.05278573.54
0x38F...2c1D
0xf8...8526
10/16/20256:57:23 PMbuy$2,089.95$0.010780.53690.052771193,737.82
0xe4D...0b79
0xa5...e39c
10/16/20256:08:11 PMbuy$277.77$0.010720.071360.05275525,900.58
0x005...6826
0x50...a120
10/16/20256:07:59 PMbuy$277.39$0.01070.071260.05275125,900.8
0x005...6826
0x50...cdfd
10/16/20256:01:35 PMbuy$109.66$0.010760.0280.05274810,186.39
0x907...02F3
0x3f...05a7
10/16/20255:48:35 PMbuy$242.66$0.010770.061860.05274622,527.1
0x383...B0EA
0x17...c719