WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLQ-WETH pair

Presyo USD
$0.002058
Presyo
0.051074 WETH
TVL
$247,667.81
MKT CAP
$1M
5m
0%
1h
0%
4h
2.18%
24h
-0.34%
Ibahagi
TXNS
24
Mga Bumili
9
Mga Nagbenta
15
Dami
7K
Telegram price alerts
Pares:
0xc3881FBB90daf3066dA30016d578eD024027317c
GLQ:
0x9F9c8ec3534c3cE16F928381372BfbFBFb9F4D24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GLQ:
60.3M
Pinagsama WETH:
$64.46

GLQ/WETH price stats sa Ethereum

Noong Agosto 7, 2026, ang kasalukuyang presyo ng GLQ token sa DEX Uniswap V3 ay $0.002058. Ang presyo ng GLQ ay pababa -0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $7,117.92. Ang kontrata ng GLQ token ay 0x9F9c8ec3534c3cE16F928381372BfbFBFb9F4D24 na may market cap na $1,029,468.40. Ang kontrata ng liquidity pool ay 0xc3881FBB90daf3066dA30016d578eD024027317c na may kabuuang halaga na naka-lock (TVL) na $247,667.82. Ang GLQ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLQ/WETH na may kontrata na address 0xc3881FBB90daf3066dA30016d578eD024027317c ay $247,667.82.

Ang kabuuang transaksyon ng GLQ/WETH ay 24 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 15 ang mga sales transactions.

Ang GLQ/WETH pool ay may trading volume na $7,117.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLQ sa WETH ay 0.000001074, na naitala noong 10:32 PM UTC.

Ang presyo ng pagpapalit ng 1 GLQ sa USD ay $0.002058 ngayon.

GLQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/07/20269:56:59 PMbuy$148.03$0.0020580.077270.05107471,900.22
0xb99...4eab
0xc0...e665
08/07/20268:45:35 PMsell$262.46$0.0020180.1370.051054130,021.19
0xF9b...Af41
0x2b...2fad
08/07/20266:17:59 PMbuy$267.51$0.0020570.13980.051075130,025.93
0xF9b...Af41
0xe4...fcb9
08/07/20266:02:59 PMsell$166.57$0.0020140.087090.05105382,668.43
0xF9b...Af41
0x00...b87a
08/07/20266:02:47 PMsell$122.18$0.0020190.063880.05105560,494.43
0xF9b...Af41
0xfd...bfc1
08/07/20265:54:47 PMbuy$293.78$0.0020520.15390.051075143,115.61
0xF9b...Af41
0x58...6f40
08/07/20265:54:35 PMbuy$92.03$0.0020450.048260.05107245,003.54
0x9AB...bC7D
0x76...9997
08/07/20265:33:23 PMsell$392.64$0.0020090.20590.051053195,415.9
0xCaf...b5DD
0x8a...c66a
08/07/20263:33:47 PMbuy$106.64$0.0020670.055580.05107751,577.34
0x219...2781
0x39...b3ec
08/07/20263:32:47 PMsell$512.84$0.0020320.26740.051059252,364.26
0xCaf...b5DD
0x2a...0adb
08/07/20263:27:47 PMsell$675.18$0.002050.35230.05107329,255.6
0xA38...d9F1
0xf2...ad84
08/07/20262:49:47 PMsell$167.95$0.0020650.087610.05107781,310
0xCaf...b5DD
0xe8...7eb3
08/07/20262:22:23 PMsell$510$0.0020790.26570.051083245,262.91
0xCaf...b5DD
0x7d...b51a
08/07/20262:19:47 PMsell$76.48$0.0020860.03990.05108836,658.13
0x7cc...8BA6
0x4c...568b
08/07/20262:18:35 PMsell$233.1$0.0020890.12170.051091111,583.78
0xA38...d9F1
0xa0...12ba
08/07/20262:15:47 PMsell$148.44$0.0020910.077680.05109470,967.37
0x479...6e3d
0xfa...d0be
08/07/20262:14:23 PMsell$278.48$0.0021020.14540.051098132,439.51
0xCaf...b5DD
0x8a...b1f7
08/07/20262:09:35 PMsell$196.25$0.0021080.10260.05110293,095.12
0xCaf...b5DD
0x37...91b3
08/07/20261:38:47 PMbuy$144.59$0.0021690.0750.05112566,637.79
0xb99...4eab
0xf9...24d0
08/07/20261:35:11 PMsell$95.83$0.0021290.049620.05110245,000
0x9AB...bC7D
0x8e...14b5