WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLQ-WETH pair

Presyo USD
$0.003012
Presyo
0.051792 WETH
TVL
$279,391.6
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
4.78%
Ibahagi
TXNS
24
Mga Bumili
9
Mga Nagbenta
15
Dami
4K
Telegram price alerts
Pares:
0xc3881FBB90daf3066dA30016d578eD024027317c
GLQ:
0x9F9c8ec3534c3cE16F928381372BfbFBFb9F4D24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GLQ:
46.54M
Pinagsama WETH:
$82.82

GLQ/WETH price stats sa Ethereum

Noong Hunyo 8, 2026, ang kasalukuyang presyo ng GLQ token sa DEX Uniswap V3 ay $0.003012. Ang presyo ng GLQ ay pataas 4.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $3,791.64. Ang kontrata ng GLQ token ay 0x9F9c8ec3534c3cE16F928381372BfbFBFb9F4D24 na may market cap na $1,506,086.75. Ang kontrata ng liquidity pool ay 0xc3881FBB90daf3066dA30016d578eD024027317c na may kabuuang halaga na naka-lock (TVL) na $279,391.60. Ang GLQ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLQ/WETH na may kontrata na address 0xc3881FBB90daf3066dA30016d578eD024027317c ay $279,391.60.

Ang kabuuang transaksyon ng GLQ/WETH ay 24 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 15 ang mga sales transactions.

Ang GLQ/WETH pool ay may trading volume na $3,791.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLQ sa WETH ay 0.000001792, na naitala noong 9:56 PM UTC.

Ang presyo ng pagpapalit ng 1 GLQ sa USD ay $0.003012 ngayon.

GLQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/08/20265:01:47 PMbuy$9.01$0.0030120.0053630.0517922,992.58
0x77F...091f
0x8d...0214
06/08/20263:31:23 PMbuy$78.49$0.003030.046390.05179125,900.55
0x9AB...bC7D
0x45...ed24
06/08/20263:22:11 PMbuy$78.73$0.0030390.046340.05178925,900.56
0x9AB...bC7D
0x7d...216b
06/08/20263:21:23 PMbuy$78.63$0.0030360.046280.05178725,900.58
0x9AB...bC7D
0xac...a417
06/08/20263:08:59 PMbuy$78.98$0.0030280.046550.05178526,079.1
0x9AB...bC7D
0xae...e560
06/08/20263:08:47 PMbuy$1,009.73$0.0030050.59510.051771335,976.32
0xF9b...Af41
0xe7...83e7
06/08/202610:35:11 AMsell$74.67$0.0028830.044660.05172425,900
0x9AB...bC7D
0xea...a152
06/08/202610:20:23 AMbuy$172.28$0.0029210.10360.05175858,972.91
0xec4...9D3E
0x84...762d
06/08/20268:09:11 AMbuy$256$0.0029220.15350.05175287,591.88
0x77F...091f
0x32...799b
06/08/20267:50:47 AMsell$74.51$0.0028770.044430.05171525,900
0x9AB...bC7D
0x33...b157
06/08/202612:37:47 AMsell$75.81$0.0029270.044480.05171725,900
0x9AB...bC7D
0x55...63ff
06/08/202612:31:35 AMsell$75.8$0.0029270.044530.05171925,900
0x9AB...bC7D
0x21...7310
06/07/202611:43:23 PMbuy$75.88$0.0029530.045080.05175425,698.19
0x755...b063
0xf3...5234
06/07/202610:22:59 PMsell$750.4$0.0028930.44810.051728259,366.52
0xb1b...8404
0x29...6634
06/07/202610:21:11 PMsell$75.94$0.0029320.045020.05173825,900
0x9AB...bC7D
0xd9...40d1
06/07/20268:48:47 PMsell$73.28$0.0028290.045070.0517425,900
0x9AB...bC7D
0x30...76be
06/07/20268:16:59 PMsell$73.04$0.002820.045120.05174225,900
0x9AB...bC7D
0x48...746e
06/07/20268:09:47 PMsell$73.1$0.0028220.045170.05174425,900
0x9AB...bC7D
0x9d...0dbb
06/07/20267:07:47 PMsell$235.47$0.0028290.14540.05174883,206.71
0x993...Caae
0xb9...01ac
06/07/20265:52:35 PMsell$74.05$0.0028590.045380.05175225,900
0x9AB...bC7D
0xa5...5c0c