WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLQ-WETH pair

Presyo USD
$0.02008
Presyo
0.054201 WETH
TVL
$1.22M
MKT CAP
$10M
5m
0%
1h
0%
4h
0.62%
24h
-0.42%
Ibahagi
TXNS
22
Mga Bumili
9
Mga Nagbenta
13
Dami
7K
Telegram price alerts
Pares:
0xc3881FBB90daf3066dA30016d578eD024027317c
GLQ:
0x9F9c8ec3534c3cE16F928381372BfbFBFb9F4D24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GLQ:
30.36M
Pinagsama WETH:
$128.65

GLQ/WETH price stats sa Ethereum

Noong Agosto 24, 2025, ang kasalukuyang presyo ng GLQ token sa DEX Uniswap V3 ay $0.02008. Ang presyo ng GLQ ay pababa -0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $7,101.13. Ang kontrata ng GLQ token ay 0x9F9c8ec3534c3cE16F928381372BfbFBFb9F4D24 na may market cap na $10,041,824.60. Ang kontrata ng liquidity pool ay 0xc3881FBB90daf3066dA30016d578eD024027317c na may kabuuang halaga na naka-lock (TVL) na $1,224,707.02. Ang GLQ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLQ/WETH na may kontrata na address 0xc3881FBB90daf3066dA30016d578eD024027317c ay $1,224,707.02.

Ang kabuuang transaksyon ng GLQ/WETH ay 22 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 13 ang mga sales transactions.

Ang GLQ/WETH pool ay may trading volume na $7,101.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLQ sa WETH ay 0.000004201, na naitala noong 4:48 AM UTC.

Ang presyo ng pagpapalit ng 1 GLQ sa USD ay $0.02008 ngayon.

GLQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/24/20251:19:23 AMsell$78.61$0.020080.016440.0542013,914.37
0x6f6...4980
0x3d...7ea0
08/23/20259:35:47 PMsell$59.47$0.019950.012520.0542022,979.74
0x277...2C80
0xb3...105c
08/23/20259:35:35 PMsell$61.83$0.019960.013010.0542033,097.32
0x076...2B13
0xe8...7e84
08/23/20255:26:23 PMsell$73.14$0.019970.015390.0542043,662.36
0xf80...f4ed
0x04...a65a
08/23/20254:33:11 PMsell$108.47$0.019970.022840.0542055,431.14
0x13f...CD45
0xfc...0d8a
08/23/20253:06:11 PMsell$125.79$0.019840.026660.0542076,338.59
0xf80...f4ed
0xfa...2be8
08/23/20252:24:59 PMbuy$42.63$0.020340.0090.0542932,096.27
0x068...6f9C
0x84...95ab
08/23/202511:36:11 AMsell$804.74$0.01990.17020.05421340,419.85
0xeF8...7b8d
0xa5...f3e0
08/23/202511:05:47 AMbuy$580.6$0.020310.12290.054328,579.57
0x18F...5e80
0xb7...f984
08/23/202510:35:35 AMsell$947.05$0.019930.20030.05421747,510.92
0xa5a...2A60
0x35...b2ed
08/23/202510:04:47 AMsell$34.65$0.019970.0073280.0542241,734.87
0xD66...C9EC
0x0a...9f8f
08/23/20258:47:59 AMbuy$54.31$0.020310.011520.0543092,673.65
0xF82...7EEc
0x59...e663
08/23/20258:40:23 AMbuy$16.78$0.020270.0035680.054309828.09
0xF82...7EEc
0x4a...f86e
08/23/20257:50:11 AMbuy$13.81$0.020350.0029240.054309678.73
0x473...b84A
0xa6...ad1a
08/23/20257:12:59 AMbuy$69.28$0.020440.014590.0543083,388.28
0xF82...7EEc
0x4d...9cf3
08/23/20256:57:23 AMbuy$7.92$0.020440.001670.054308387.72
0x8BE...c040
0xc8...4bdd
08/23/20255:32:59 AMsell$148.32$0.020020.031280.0542237,408.19
0xF82...7EEc
0xb6...7044
08/23/20255:31:47 AMbuy$74.28$0.020430.015660.0543093,635.93
0xF82...7EEc
0x0e...8478
08/23/20254:42:47 AMsell$173.2$0.019940.036680.0542248,682.89
0xF82...7EEc
0xfe...dc39
08/23/20253:16:47 AMbuy$1,680.37$0.020220.35720.05429983,078.54
0x7E7...4E4c
0x54...7129