WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLQ-WETH pair

Presyo USD
$0.000634
Presyo
0.062841 WETH
TVL
$150,564.89
MKT CAP
$317K
5m
0%
1h
0%
4h
1.35%
24h
-6.78%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
1K
Telegram price alerts
Pares:
0xc3881FBB90daf3066dA30016d578eD024027317c
GLQ:
0x9F9c8ec3534c3cE16F928381372BfbFBFb9F4D24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GLQ:
118.1M
Pinagsama WETH:
$33.92

GLQ/WETH price stats sa Ethereum

Noong Nobyembre 5, 2026, ang kasalukuyang presyo ng GLQ token sa DEX Uniswap V3 ay $0.000634. Ang presyo ng GLQ ay pababa -6.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $1,487.47. Ang kontrata ng GLQ token ay 0x9F9c8ec3534c3cE16F928381372BfbFBFb9F4D24 na may market cap na $317,010.27. Ang kontrata ng liquidity pool ay 0xc3881FBB90daf3066dA30016d578eD024027317c na may kabuuang halaga na naka-lock (TVL) na $150,564.89. Ang GLQ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLQ/WETH na may kontrata na address 0xc3881FBB90daf3066dA30016d578eD024027317c ay $150,564.89.

Ang kabuuang transaksyon ng GLQ/WETH ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang GLQ/WETH pool ay may trading volume na $1,487.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLQ sa WETH ay 0.0000002841, na naitala noong 11:56 PM UTC.

Ang presyo ng pagpapalit ng 1 GLQ sa USD ay $0.000634 ngayon.

GLQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/20269:43:59 PMbuy$194.72$0.0006340.087270.062841307,134.99
0xabb...cd10
0x08...b6d8
11/05/20269:42:47 PMbuy$213.76$0.00063080.095750.062825338,845.42
0xca7...4589
0xab...6934
11/05/20267:51:59 PMsell$26.09$0.00062540.011520.06276241,716.26
0x3fe...9782
0x84...fe65
11/05/20266:36:23 PMsell$39.97$0.00062120.017790.06276564,344.95
0xc34...59b8
0x60...f02c
11/05/20266:20:11 PMsell$364.26$0.00062550.16190.06278582,321.81
0x5f0...6C5D
0xc7...9c0a
11/05/20269:58:35 AMbuy$525.54$0.00068470.21730.062832767,509.69
0xbEE...CCcA
0xca...4178
11/05/20265:11:23 AMsell$2.65$0.00066840.0010930.0627573,967.07
0xC2C...E5C0
0xeb...6621
11/05/20264:19:59 AMbuy$2.44$0.00067980.0010110.0628133,595.07
0x5ed...eaaB
0xbf...c14e
11/05/202612:10:23 AMbuy$16.22$0.00068120.0067010.06281323,821.73
0x331...2466
0xb0...9d14
11/04/202611:37:35 PMbuy$89.04$0.00068090.036730.062809130,763.74
0x64c...BFAB
0x06...2a6d
11/04/202611:35:47 PMbuy$12.72$0.00068010.005250.06280518,711.86
0xF81...D815
0x6c...bc83
11/04/20268:50:59 PMsell$132.68$0.00066460.054970.062754199,625.67
0x885...3895
0x79...dd7e
11/04/20268:28:23 PMbuy$609.17$0.0006740.25240.062793903,784.33
0x79d...2401
0x72...44e8
11/04/20266:53:11 PMbuy$11$0.00067160.0045420.06277116,391.66
0xB49...8569
0xc9...4f68
11/04/20265:44:35 PMbuy$303.54$0.00066950.12510.06276453,337.77
0x7b2...bC6c
0x7e...a79c
11/04/20265:31:47 PMsell$102.61$0.00065450.04230.062698156,774.86
0x807...461d
0x1b...9a2a
11/04/20265:13:47 PMbuy$1,966.33$0.00065060.81240.0626883.02M
0x57D...6013
0xec...c4f6
11/04/20263:40:47 PMsell$100.85$0.00062610.041430.062572161,062.41
0x930...a0b1
0x75...70a5
11/04/20261:12:11 PMsell$355.28$0.00059950.15330.062588592,538.69
0x981...2C93
0xb8...df31
11/04/202612:03:59 PMbuy$99.68$0.00061510.042940.06265162,034.36
0xA65...d734
0xc4...e8da