WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLQ-WETH pair

Presyo USD
$0.00758
Presyo
0.052508 WETH
TVL
$595,044.67
MKT CAP
$3.8M
5m
0%
1h
-0.17%
4h
-1.58%
24h
9.22%
Ibahagi
TXNS
50
Mga Bumili
36
Mga Nagbenta
14
Dami
25K
Telegram price alerts
Pares:
0xc3881FBB90daf3066dA30016d578eD024027317c
GLQ:
0x9F9c8ec3534c3cE16F928381372BfbFBFb9F4D24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GLQ:
39.03M
Pinagsama WETH:
$98.98

GLQ/WETH price stats sa Ethereum

Noong Enero 28, 2026, ang kasalukuyang presyo ng GLQ token sa DEX Uniswap V3 ay $0.00758. Ang presyo ng GLQ ay pataas 9.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $25,152.04. Ang kontrata ng GLQ token ay 0x9F9c8ec3534c3cE16F928381372BfbFBFb9F4D24 na may market cap na $3,790,430.21. Ang kontrata ng liquidity pool ay 0xc3881FBB90daf3066dA30016d578eD024027317c na may kabuuang halaga na naka-lock (TVL) na $595,044.67. Ang GLQ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLQ/WETH na may kontrata na address 0xc3881FBB90daf3066dA30016d578eD024027317c ay $595,044.67.

Ang kabuuang transaksyon ng GLQ/WETH ay 50 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 14 ang mga sales transactions.

Ang GLQ/WETH pool ay may trading volume na $25,152.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLQ sa WETH ay 0.000002508, na naitala noong 2:08 AM UTC.

Ang presyo ng pagpapalit ng 1 GLQ sa USD ay $0.00758 ngayon.

GLQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/28/20261:53:11 AMsell$232.77$0.007580.077010.05250830,705.91
0xF9b...Af41
0x59...e8a8
01/28/20261:43:11 AMsell$248.45$0.0075940.082190.05251232,716.69
0xF9b...Af41
0x10...e81c
01/27/202611:09:35 PMsell$101.5$0.0075940.033610.05251513,366.07
0xD8C...2cBB
0x68...4cb9
01/27/202611:00:59 PMbuy$93.29$0.0077020.031080.05256612,112.54
0xcD4...77F5
0x36...f6af
01/27/202611:00:23 PMbuy$199.3$0.0076950.06640.05256325,900.37
0x005...6826
0xd8...2e82
01/27/20269:46:23 PMbuy$1,201.48$0.0076640.40.052551156,752.24
0xF87...f0DB
0x89...eec5
01/27/20269:39:23 PMbuy$100.33$0.0076770.03320.0525413,069.51
0x477...Ef20
0x3a...a098
01/27/20269:38:11 PMbuy$198.65$0.0076690.065730.05253825,900.85
0x005...6826
0xe1...8e41
01/27/20269:37:59 PMbuy$175.62$0.0076490.058110.05253122,957.43
0x315...9EbA
0x9d...8d1e
01/27/20269:37:59 PMbuy$198.15$0.0076590.065570.05253425,870.58
0x005...6826
0x01...3411
01/27/20269:37:47 PMbuy$197.89$0.007640.065480.05252825,900.64
0x005...6826
0xa1...9566
01/27/20268:46:59 PMbuy$318.23$0.007560.10620.05252442,095
0xa5a...2A60
0x03...a050
01/27/20268:42:35 PMbuy$196.65$0.0075920.065250.05251925,900.5
0x005...6826
0x33...85c9
01/27/20268:31:59 PMbuy$196.45$0.0075840.065170.05251625,900.53
0x005...6826
0x08...6227
01/27/20268:25:35 PMbuy$287.75$0.0075720.095460.05251238,000
0xa5a...2A60
0xa7...7993
01/27/20268:15:59 PMbuy$311.39$0.0074560.10460.05250741,760
0xa5a...2A60
0xc9...f9f1
01/27/20267:36:59 PMbuy$192.06$0.0074150.064820.05250225,900.5
0x005...6826
0xec...3bf1
01/27/20267:33:47 PMbuy$274.4$0.0074030.092610.05249837,063.44
0x4e9...2e7f
0xea...86f1
01/27/20267:31:47 PMbuy$208.92$0.0074360.070080.05249428,096
0xa5a...2A60
0x33...8163
01/27/20267:22:47 PMbuy$158.89$0.0074270.053290.05249121,392.99
0xa5a...2A60
0xb0...558f