WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLQ-WETH pair

Presyo USD
$0.009125
Presyo
0.052624 WETH
TVL
$705,508.43
MKT CAP
$4.6M
5m
0%
1h
0%
4h
1.14%
24h
5.78%
Ibahagi
TXNS
50
Mga Bumili
39
Mga Nagbenta
11
Dami
13K
Telegram price alerts
Pares:
0xc3881FBB90daf3066dA30016d578eD024027317c
GLQ:
0x9F9c8ec3534c3cE16F928381372BfbFBFb9F4D24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GLQ:
38.51M
Pinagsama WETH:
$101.84

GLQ/WETH price stats sa Ethereum

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng GLQ token sa DEX Uniswap V3 ay $0.009125. Ang presyo ng GLQ ay pataas 5.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $13,210.10. Ang kontrata ng GLQ token ay 0x9F9c8ec3534c3cE16F928381372BfbFBFb9F4D24 na may market cap na $4,562,797.55. Ang kontrata ng liquidity pool ay 0xc3881FBB90daf3066dA30016d578eD024027317c na may kabuuang halaga na naka-lock (TVL) na $705,508.43. Ang GLQ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLQ/WETH na may kontrata na address 0xc3881FBB90daf3066dA30016d578eD024027317c ay $705,508.43.

Ang kabuuang transaksyon ng GLQ/WETH ay 50 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 11 ang mga sales transactions.

Ang GLQ/WETH pool ay may trading volume na $13,210.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLQ sa WETH ay 0.000002624, na naitala noong 7:32 AM UTC.

Ang presyo ng pagpapalit ng 1 GLQ sa USD ay $0.009125 ngayon.

GLQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/20254:48:23 AMsell$931.73$0.0091250.26790.052624102,101.32
0xb1b...8404
0x9c...5f74
11/08/20252:10:59 AMbuy$5.51$0.009250.0016020.052684596.68
0xB55...0aEa
0x64...1e57
11/08/20251:44:35 AMsell$234.95$0.0090710.06820.05263325,900
0x005...6826
0x79...8f12
11/08/202512:57:47 AMsell$89.31$0.0090220.026080.0526359,898.41
0x05B...21D4
0xf4...8983
11/07/202511:33:35 PMsell$46.59$0.0091090.013480.0526365,115
0x597...9862
0x4b...ba76
11/07/202511:00:35 PMbuy$239.65$0.0092590.069580.05268825,881.46
0x005...6826
0x6f...7323
11/07/202511:00:23 PMbuy$129.82$0.009250.037690.05268514,035
0xE27...6f9E
0xa5...2822
11/07/202511:00:11 PMbuy$99.62$0.0092440.028920.05268410,776.85
0x113...00f3
0x93...b7f0
11/07/202510:34:59 PMbuy$333.44$0.0092390.096750.0526836,090
0xE27...6f9E
0x10...bea4
11/07/202510:05:11 PMbuy$323.69$0.0092420.093710.05267535,023.25
0x315...9EbA
0x10...102b
11/07/202510:03:11 PMbuy$240.21$0.0092740.069190.05267125,900.45
0x005...6826
0xa9...ea96
11/07/202510:01:47 PMbuy$300.17$0.009260.086460.05266732,414.81
0x315...9EbA
0x9f...898d
11/07/20259:55:23 PMbuy$239.24$0.0092370.068980.05266325,900.48
0x005...6826
0xb9...3ee1
11/07/20259:32:35 PMbuy$47.05$0.0091760.013640.0526615,127.78
0x597...9862
0xe0...72ac
11/07/20259:28:47 PMbuy$375.22$0.009220.10810.05265840,693.84
0x315...9EbA
0x53...9293
11/07/20259:21:11 PMbuy$237.02$0.0091510.068720.05265325,900.43
0x005...6826
0xa7...1a16
11/07/20259:20:59 PMbuy$236.7$0.0091390.068630.05264925,900.43
0x005...6826
0xf3...0274
11/07/20258:53:23 PMbuy$47.07$0.009180.013570.0526475,127.78
0x597...9862
0x32...c8f8
11/07/20257:51:35 PMbuy$337.38$0.0090670.09840.05264437,207.46
0x3a1...12aE
0xd8...6946
11/07/20256:27:35 PMbuy$233.24$0.0090160.068310.05264125,867.16
0x005...6826
0x2b...9dc6