WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLQ-WETH pair

Presyo USD
$0.02318
Presyo
0.056794 WETH
TVL
$1.1M
MKT CAP
$11.6M
5m
0%
1h
-1.99%
4h
-1.23%
24h
-1.68%
Ibahagi
TXNS
27
Mga Bumili
4
Mga Nagbenta
23
Dami
18K
Telegram price alerts
Pares:
0xc3881FBB90daf3066dA30016d578eD024027317c
GLQ:
0x9F9c8ec3534c3cE16F928381372BfbFBFb9F4D24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GLQ:
23.75M
Pinagsama WETH:
$162.31

GLQ/WETH price stats sa Ethereum

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng GLQ token sa DEX Uniswap V3 ay $0.02318. Ang presyo ng GLQ ay pababa -1.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $17,736.63. Ang kontrata ng GLQ token ay 0x9F9c8ec3534c3cE16F928381372BfbFBFb9F4D24 na may market cap na $11,590,312.40. Ang kontrata ng liquidity pool ay 0xc3881FBB90daf3066dA30016d578eD024027317c na may kabuuang halaga na naka-lock (TVL) na $1,104,420.01. Ang GLQ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLQ/WETH na may kontrata na address 0xc3881FBB90daf3066dA30016d578eD024027317c ay $1,104,420.01.

Ang kabuuang transaksyon ng GLQ/WETH ay 27 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 23 ang mga sales transactions.

Ang GLQ/WETH pool ay may trading volume na $17,736.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLQ sa WETH ay 0.000006794, na naitala noong 9:25 PM UTC.

Ang presyo ng pagpapalit ng 1 GLQ sa USD ay $0.02318 ngayon.

GLQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/17/20258:48:47 PMsell$487.01$0.023180.14270.05679421,009.78
0xC21...C597
0x84...059a
07/17/20258:40:47 PMbuy$54.2$0.023650.01590.0569372,291.85
0x8C2...19E3
0xfc...7af1
07/17/20257:37:59 PMsell$607.83$0.023460.17620.05680625,900
0x005...6826
0x48...ebcb
07/17/20251:44:59 PMsell$551.62$0.023140.16250.0568223,830.45
0x4FB...9c18
0x84...f8ff
07/17/20251:16:47 PMsell$75.37$0.023290.022090.0568283,236.05
0xC21...C597
0xe4...9520
07/17/202511:41:23 AMsell$1,105.39$0.023520.32140.05684246,982.38
0xA38...d9F1
0x85...b62a
07/17/202511:37:35 AMsell$33.32$0.023630.0096930.0568731,410.22
0xc2a...F96b
0xe9...3548
07/17/202511:37:35 AMsell$693.41$0.02360.20160.05686429,377.23
0xA38...d9F1
0x45...a706
07/17/202510:26:47 AMsell$468.57$0.023830.13520.05687919,660.42
0xb1b...8404
0x64...4dac
07/17/202510:14:47 AMbuy$55.36$0.02430.0160.0570242,277.65
0xE2b...fd1f
0xb4...ec87
07/17/20259:46:59 AMsell$822.37$0.023920.23690.05689434,366.96
0xb1b...8404
0xf3...8f73
07/17/20259:23:47 AMsell$851.52$0.023910.24620.05691435,612.13
0xb1b...8404
0x4c...61ad
07/17/20259:09:59 AMsell$967.33$0.023950.28010.05693740,382.83
0xb1b...8404
0x2c...0256
07/17/20258:45:11 AMsell$1,177.45$0.023920.34270.05696349,218.15
0xb1b...8404
0xbb...cd29
07/17/20258:44:47 AMsell$588.7$0.023990.17130.05698524,530.85
0x7cc...8BA6
0x20...e9da
07/17/20258:38:35 AMbuy$1,281.85$0.024450.3730.05711852,408.01
0x204...F58C
0x72...6522
07/17/20258:24:35 AMbuy$3,311.02$0.024350.960.057061135,949.84
0xac5...1eA1
0x27...fde7
07/17/20255:56:11 AMsell$227.3$0.023220.067370.0568839,788.37
0x20E...67a0
0xb0...20cd
07/17/20255:24:11 AMsell$106.21$0.023030.031760.0568874,611.79
0xFb9...900c
0x0c...97d5
07/17/20255:11:35 AMsell$10.1$0.023030.0030220.056889438.66
0xE14...33D0
0xa8...d078