WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLQ-WETH pair

Presyo USD
$0.00481
Presyo
0.052318 WETH
TVL
$392,614.36
MKT CAP
$2.4M
5m
0%
1h
0%
4h
-0.45%
24h
3.32%
Ibahagi
TXNS
41
Mga Bumili
24
Mga Nagbenta
17
Dami
8K
Telegram price alerts
Pares:
0xc3881FBB90daf3066dA30016d578eD024027317c
GLQ:
0x9F9c8ec3534c3cE16F928381372BfbFBFb9F4D24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GLQ:
40.57M
Pinagsama WETH:
$95.15

GLQ/WETH price stats sa Ethereum

Noong Marso 10, 2026, ang kasalukuyang presyo ng GLQ token sa DEX Uniswap V3 ay $0.00481. Ang presyo ng GLQ ay pataas 3.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $7,545.29. Ang kontrata ng GLQ token ay 0x9F9c8ec3534c3cE16F928381372BfbFBFb9F4D24 na may market cap na $2,405,444.92. Ang kontrata ng liquidity pool ay 0xc3881FBB90daf3066dA30016d578eD024027317c na may kabuuang halaga na naka-lock (TVL) na $392,614.36. Ang GLQ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLQ/WETH na may kontrata na address 0xc3881FBB90daf3066dA30016d578eD024027317c ay $392,614.36.

Ang kabuuang transaksyon ng GLQ/WETH ay 41 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 17 ang mga sales transactions.

Ang GLQ/WETH pool ay may trading volume na $7,545.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLQ sa WETH ay 0.000002318, na naitala noong 7:06 PM UTC.

Ang presyo ng pagpapalit ng 1 GLQ sa USD ay $0.00481 ngayon.

GLQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/10/20265:53:59 PMsell$48.26$0.004810.023260.05231810,033.07
0xfaF...3Bbc
0xec...ae00
03/10/20265:49:23 PMsell$124.73$0.0048150.060090.0523225,900
0x005...6826
0x6b...81fa
03/10/20265:44:47 PMsell$214.84$0.0047990.1040.05232444,758.87
0xa5a...2A60
0x1c...4954
03/10/20265:42:59 PMsell$194.68$0.0048180.094230.05233240,405.1
0x7cc...8BA6
0xb9...1702
03/10/20265:42:59 PMsell$124.59$0.004810.06030.05232825,900
0x005...6826
0x75...ba12
03/10/20265:40:47 PMsell$121.08$0.0048180.058690.05233625,126.44
0x627...D8fd
0xa9...f1c7
03/10/20264:46:47 PMsell$14.98$0.0048670.0071950.0523373,078.06
0x313...AfE3
0x4b...9a5c
03/10/20264:39:47 PMsell$279.35$0.0048720.13420.05234157,337.78
0xa5a...2A60
0xc8...c20f
03/10/20264:38:35 PMbuy$348.62$0.0049710.16740.05238770,123.13
0xDfd...8116
0x1d...bb9c
03/10/20263:15:11 PMsell$337.58$0.0048410.16320.0523469,733.75
0xa5a...2A60
0xa3...0b0e
03/10/20263:11:23 PMsell$196.45$0.0048620.094810.05234640,405.1
0x7cc...8BA6
0x7c...58aa
03/10/20262:45:23 PMsell$298.03$0.0048120.14570.05235261,933.4
0xF9b...Af41
0xee...65c2
03/10/20262:19:47 PMbuy$112.02$0.0048520.055470.05240223,087.67
0x1a0...F1C8
0x24...891a
03/10/20262:18:23 PMbuy$282.54$0.0048320.14010.05239758,467.99
0xe94...09c4
0xc0...e773
03/10/20261:44:59 PMbuy$135.97$0.0048590.066940.05239227,979.46
0x1a0...F1C8
0xac...c286
03/10/202612:57:35 PMbuy$124.01$0.0048970.06050.05238925,321.6
0x1a0...F1C8
0x15...6cdc
03/10/202611:23:35 AMbuy$100.95$0.0049270.04890.05238620,488.15
0x671...C82A
0xb8...593d
03/10/20267:35:47 AMbuy$112.02$0.0048910.054590.05238422,899.85
0x1a0...F1C8
0x42...8bfb
03/10/20263:18:23 AMbuy$96.01$0.0048640.047010.05238119,740.12
0x1a0...F1C8
0xb4...e5b5
03/10/20262:43:59 AMsell$220.03$0.0047870.10730.05233545,958.91
0xF9b...Af41
0x3c...4b6e