WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLQ-WETH pair

Presyo USD
$0.004437
Presyo
0.052012 WETH
TVL
$388,400.98
MKT CAP
$2.2M
5m
0%
1h
0%
4h
-3.69%
24h
-2.09%
Ibahagi
TXNS
21
Mga Bumili
0
Mga Nagbenta
21
Dami
3K
Telegram price alerts
Pares:
0xc3881FBB90daf3066dA30016d578eD024027317c
GLQ:
0x9F9c8ec3534c3cE16F928381372BfbFBFb9F4D24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GLQ:
43.5M
Pinagsama WETH:
$88.6

GLQ/WETH price stats sa Ethereum

Noong Abril 9, 2026, ang kasalukuyang presyo ng GLQ token sa DEX Uniswap V3 ay $0.004437. Ang presyo ng GLQ ay pababa -2.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $3,067.21. Ang kontrata ng GLQ token ay 0x9F9c8ec3534c3cE16F928381372BfbFBFb9F4D24 na may market cap na $2,218,832.04. Ang kontrata ng liquidity pool ay 0xc3881FBB90daf3066dA30016d578eD024027317c na may kabuuang halaga na naka-lock (TVL) na $388,400.99. Ang GLQ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLQ/WETH na may kontrata na address 0xc3881FBB90daf3066dA30016d578eD024027317c ay $388,400.99.

Ang kabuuang transaksyon ng GLQ/WETH ay 21 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 21 ang mga sales transactions.

Ang GLQ/WETH pool ay may trading volume na $3,067.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLQ sa WETH ay 0.000002012, na naitala noong 10:04 PM UTC.

Ang presyo ng pagpapalit ng 1 GLQ sa USD ay $0.004437 ngayon.

GLQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/09/20266:47:59 PMsell$114.93$0.0044370.052130.05201225,900
0x005...6826
0x0a...0524
04/09/20266:47:47 PMsell$115.08$0.0044430.052190.05201525,900
0x005...6826
0x1d...9e98
04/09/20266:44:47 PMsell$159.12$0.004450.072150.05201835,754.23
0x7cc...8BA6
0x6e...b5bc
04/09/20266:42:11 PMsell$106.77$0.0044590.048380.0520223,943.02
0x101...dd72
0x3f...dcc2
04/09/20266:41:47 PMsell$475.39$0.0044710.21540.052026106,313.33
0xb1b...8404
0xb5...5167
04/09/20266:41:47 PMsell$181.28$0.0044860.082170.05203340,405.22
0x7cc...8BA6
0x6e...f9ca
04/09/20266:41:11 PMsell$208.2$0.0044960.094350.05203746,303.33
0xA38...d9F1
0x11...97ab
04/09/20266:40:59 PMsell$110.89$0.0045230.050030.05204124,516.23
0x7cc...8BA6
0xd3...cbac
04/09/20266:40:35 PMsell$116.82$0.004510.052920.05204325,900
0x005...6826
0x4f...1666
04/09/20266:40:23 PMsell$117.01$0.0045180.052980.05204525,900
0x005...6826
0x96...2c34
04/09/20266:40:11 PMsell$117.19$0.0045240.053050.05204825,900
0x005...6826
0xe8...c2a6
04/09/20266:40:11 PMsell$114.12$0.004530.051660.0520525,192.23
0x7cc...8BA6
0x00...2fb9
04/09/20266:19:23 PMsell$117.51$0.0045370.053170.05205325,900
0x005...6826
0x0f...9344
04/09/20266:18:35 PMsell$117.69$0.0045440.053240.05205525,900
0x005...6826
0x35...dd74
04/09/20266:18:11 PMsell$117.81$0.0045480.05330.05205825,900
0x005...6826
0x96...48e7
04/09/20265:52:59 PMsell$118.5$0.0045750.053360.0520625,900
0x005...6826
0x7a...132a
04/09/20265:52:47 PMsell$185.12$0.0045810.083380.05206340,405.22
0x7cc...8BA6
0x0b...4b98
04/09/20265:30:35 PMsell$237.06$0.0045710.10720.05206851,855.33
0xA38...d9F1
0xc1...9359
04/09/20264:02:23 PMsell$119.33$0.0046070.053660.05207125,900
0x005...6826
0xe0...7b46
04/09/20264:21:11 AMsell$37.74$0.0045150.017330.0520738,359.4
0x4AC...bFD7
0x73...4541