WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLQ-WETH pair

Presyo USD
$0.005182
Presyo
0.051745 WETH
TVL
$494,006.16
MKT CAP
$2.6M
5m
0%
1h
0.37%
4h
-1.30%
24h
-0.82%
Ibahagi
TXNS
35
Mga Bumili
14
Mga Nagbenta
21
Dami
4K
Telegram price alerts
Pares:
0xc3881FBB90daf3066dA30016d578eD024027317c
GLQ:
0x9F9c8ec3534c3cE16F928381372BfbFBFb9F4D24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GLQ:
47.29M
Pinagsama WETH:
$83.86

GLQ/WETH price stats sa Ethereum

Noong Disyembre 30, 2025, ang kasalukuyang presyo ng GLQ token sa DEX Uniswap V3 ay $0.005182. Ang presyo ng GLQ ay pababa -0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $4,181.38. Ang kontrata ng GLQ token ay 0x9F9c8ec3534c3cE16F928381372BfbFBFb9F4D24 na may market cap na $2,591,242.39. Ang kontrata ng liquidity pool ay 0xc3881FBB90daf3066dA30016d578eD024027317c na may kabuuang halaga na naka-lock (TVL) na $494,006.16. Ang GLQ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLQ/WETH na may kontrata na address 0xc3881FBB90daf3066dA30016d578eD024027317c ay $494,006.16.

Ang kabuuang transaksyon ng GLQ/WETH ay 35 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 21 ang mga sales transactions.

Ang GLQ/WETH pool ay may trading volume na $4,181.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLQ sa WETH ay 0.000001745, na naitala noong 10:46 PM UTC.

Ang presyo ng pagpapalit ng 1 GLQ sa USD ay $0.005182 ngayon.

GLQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/30/202510:00:23 PMsell$281.67$0.0051820.094890.05174554,351.62
0x3aE...4573
0x2e...202e
12/30/20259:09:47 PMsell$1.54$0.0051630.00052440.051748300
0x291...76Ef
0x06...e219
12/30/20258:12:47 PMsell$64.61$0.0051950.021740.05174812,437.26
0x7c2...c279
0x22...2d4d
12/30/20257:39:59 PMbuy$448.35$0.0052590.15180.05178185,241.46
0x601...4181
0xa0...3442
12/30/20257:39:47 PMbuy$135.9$0.0052470.046020.05177625,900.42
0x005...6826
0xaa...d67d
12/30/20257:39:35 PMbuy$135.75$0.0052410.045970.05177425,900.44
0x005...6826
0xa9...7eb7
12/30/20257:18:35 PMsell$48.83$0.0051210.016580.0517399,536.4
0xf0A...8367
0xde...d7ce
12/30/20257:06:59 PMbuy$135.47$0.005230.045930.05177325,900.44
0x005...6826
0x39...19b6
12/30/20256:58:35 PMsell$12.93$0.0051450.0043670.0517372,513.78
0x622...2966
0x79...b290
12/30/20256:41:47 PMbuy$136.93$0.0052870.045890.05177125,900.45
0x005...6826
0x55...5dec
12/30/20256:41:35 PMsell$144.29$0.0051820.048350.05173627,844.71
0xF27...D1a1
0xe2...2944
12/30/20256:19:59 PMbuy$136.14$0.0052560.045890.05177225,900.43
0x005...6826
0x1d...963f
12/30/20256:10:59 PMbuy$135.99$0.005250.045840.0517725,900.39
0x005...6826
0x6a...5686
12/30/20255:29:23 PMsell$16.62$0.0051560.0055910.0517343,224.46
0xC83...79aA
0xc1...1f95
12/30/20255:01:47 PMsell$2.81$0.0051570.0009480.051734546.71
0xB13...5a1B
0xc4...23e0
12/30/20254:13:47 PMbuy$71.59$0.0052960.023910.05176813,517.68
0x77F...091f
0x81...030f
12/30/20252:06:35 PMsell$1.06$0.0051350.0003580.051733206.59
0xF3C...dB7B
0xb4...1881
12/30/20252:04:11 PMbuy$135.75$0.0052410.045770.05176725,900.27
0x005...6826
0xda...5c29
12/30/20252:00:23 PMbuy$446.22$0.0052690.14930.05176384,682.04
0x601...4181
0x18...ec82
12/30/20252:00:11 PMbuy$136.15$0.0052560.045550.05175925,900.22
0x005...6826
0x13...53e8