WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLM-WETH pair

Presyo USD
$0.117
Presyo
0.00004666 WETH
TVL
$46,858.54
MKT CAP
$93.3M
5m
0%
1h
-1.42%
4h
-1.08%
24h
1.37%
Ibahagi
TXNS
50
Mga Bumili
33
Mga Nagbenta
17
Dami
4K
Telegram price alerts
Pares:
0x531b6A4b3F962208EA8Ed5268C642c84BB29be0b
GLM:
0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GLM:
204,079.94
Pinagsama WETH:
$9.15

GLM/WETH price stats sa Ethereum

Noong Setyembre 15, 2026, ang kasalukuyang presyo ng GLM token sa DEX Uniswap V3 ay $0.117. Ang presyo ng GLM ay pataas 1.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $3,941.91. Ang kontrata ng GLM token ay 0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429 na may market cap na $93,254,148.71. Ang kontrata ng liquidity pool ay 0x531b6A4b3F962208EA8Ed5268C642c84BB29be0b na may kabuuang halaga na naka-lock (TVL) na $46,858.55. Ang GLM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLM/WETH na may kontrata na address 0x531b6A4b3F962208EA8Ed5268C642c84BB29be0b ay $46,858.55.

Ang kabuuang transaksyon ng GLM/WETH ay 50 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 17 ang mga sales transactions.

Ang GLM/WETH pool ay may trading volume na $3,941.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLM sa WETH ay 0.00004666, na naitala noong 1:21 AM UTC.

Ang presyo ng pagpapalit ng 1 GLM sa USD ay $0.117 ngayon.

GLM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/20261:09:59 AMsell$72.89$0.1170.029050.00004666622.71
0xbeE...0009
0xff...b293
09/15/202612:27:59 AMbuy$95.91$0.11920.038240.00004756804.02
0x2E5...99Ef
0x9a...bef8
09/15/202612:08:47 AMbuy$52.09$0.11870.020720.00004724438.64
0x3f1...Fa6e
0xdc...dd6a
09/15/202612:07:47 AMbuy$16.76$0.11830.0066710.00004709141.65
0x3f1...Fa6e
0x2f...23ef
09/14/202610:39:47 AMsell$137.18$0.11670.054530.000046411,174.96
0x930...7508
0x93...9639
09/14/202610:34:59 AMbuy$11.72$0.11950.0046620.0000475198.13
0x755...b063
0x9c...d1f1
09/14/202610:34:59 AMbuy$26.35$0.11970.010470.00004759220.16
0x0AB...504E
0x49...e584
09/14/202610:34:47 AMsell$107.27$0.11760.042650.00004677911.91
0x930...7508
0xe4...a05c
09/14/202610:26:59 AMsell$78.71$0.11860.031290.00004716663.38
0x930...7508
0x92...3e58
09/14/20267:26:59 AMbuy$22.85$0.12150.0090670.00004824187.93
0x3F3...d84a
0x9b...00a5
09/14/20267:24:11 AMsell$74.69$0.11950.029620.00004739625
0xA78...d46C
0xba...0725
09/14/20267:03:47 AMsell$122.21$0.12020.048590.000047811,016.13
0x930...7508
0x02...d4db
09/14/20267:01:35 AMbuy$16.13$0.12310.0064230.00004902131.02
0xae2...aE13
0x46...15d4
09/14/20267:01:23 AMsell$168.27$0.12150.066990.000048371,384.78
0x8bF...56AC
0x27...fa88
09/14/20266:57:47 AMsell$144.35$0.12330.057410.000049051,170.45
0x930...7508
0x1a...14ee
09/14/20266:55:35 AMsell$84.86$0.12460.033720.00004955680.63
0xAc5...F542
0xd3...b315
09/14/20266:51:23 AMbuy$95.91$0.12740.038110.00005062752.81
0x04A...3B62
0x90...68b2
09/14/20266:51:23 AMbuy$45.48$0.12680.018070.00005042358.4
0x3EE...C1de
0xde...9055
09/14/20266:49:47 AMbuy$26.61$0.12650.010560.00005026210.19
0x3F3...d84a
0xdc...a60c
09/14/20266:45:23 AMbuy$28.55$0.12630.011320.00005014225.89
0x56c...8a8B
0x4a...5a47