WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLM-WETH pair

Presyo USD
$0.197
Presyo
0.00007073 WETH
TVL
$65,524.22
MKT CAP
$156.9M
5m
0%
1h
0.31%
4h
-0.68%
24h
-0.12%
Ibahagi
TXNS
36
Mga Bumili
15
Mga Nagbenta
21
Dami
1K
Telegram price alerts
Pares:
0x531b6A4b3F962208EA8Ed5268C642c84BB29be0b
GLM:
0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GLM:
167,844.83
Pinagsama WETH:
$11.64

GLM/WETH price stats sa Ethereum

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng GLM token sa DEX Uniswap V3 ay $0.197. Ang presyo ng GLM ay pababa -0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $1,300.85. Ang kontrata ng GLM token ay 0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429 na may market cap na $156,856,393.48. Ang kontrata ng liquidity pool ay 0x531b6A4b3F962208EA8Ed5268C642c84BB29be0b na may kabuuang halaga na naka-lock (TVL) na $65,524.23. Ang GLM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLM/WETH na may kontrata na address 0x531b6A4b3F962208EA8Ed5268C642c84BB29be0b ay $65,524.23.

Ang kabuuang transaksyon ng GLM/WETH ay 36 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 21 ang mga sales transactions.

Ang GLM/WETH pool ay may trading volume na $1,300.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLM sa WETH ay 0.00007073, na naitala noong 6:11 PM UTC.

Ang presyo ng pagpapalit ng 1 GLM sa USD ay $0.197 ngayon.

GLM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/20255:55:23 PMbuy$31.67$0.1970.011360.00007073160.730xac...d338
11/23/20255:54:23 PMbuy$61.89$0.19640.022210.00007051315.030x26...6731
11/23/20254:11:59 PMbuy$23.01$0.19910.0081290.00007032115.590xee...6552
11/23/20252:31:59 PMbuy$11.36$0.19830.0040230.0000702457.270xd5...5075
11/23/20252:31:47 PMsell$40.08$0.19460.014190.00006891205.970x41...5ddd
11/23/20252:31:47 PMbuy$22.21$0.19850.0078660.0000703111.890xf2...ec69
11/23/20252:31:47 PMbuy$10.6$0.19870.0037560.0000703753.370xf2...ec69
11/23/20252:31:35 PMsell$60.27$0.19480.021340.00006899309.340x4e...a02c
11/23/20251:27:59 PMsell$38.9$0.19530.013780.00006921199.120x62...f7d1
11/23/20251:09:35 PMsell$30.13$0.1960.010660.00006936153.730x13...5006
11/23/20251:05:47 PMsell$50.12$0.19650.017730.00006955255.060xeb...3b81
11/23/20251:04:11 PMsell$33.18$0.1970.011740.00006973168.390xbf...763a
11/23/202512:00:47 PMbuy$29.19$0.19940.010410.00007116146.380xc6...e321
11/23/202512:00:35 PMbuy$26.03$0.1990.0092910.00007103130.80xf7...834f
11/23/202511:37:47 AMbuy$30.52$0.19980.010830.0000709152.780x9e...528a
11/23/202510:55:35 AMbuy$3.61$0.19960.0012840.0000708218.120xbb...7b4d
11/23/20259:09:59 AMsell$27.1$0.19550.009630.00006947138.620xf1...cad1
11/23/20257:12:59 AMbuy$12.41$0.1980.0044460.0000709162.690x5c...ce4b
11/23/20257:02:23 AMbuy$9.64$0.19890.0034370.0000708648.50x13...53ff
11/23/20257:02:11 AMsell$30.44$0.1950.010840.0000695156.060x42...6391