WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLM-WETH pair

Presyo USD
$0.1366
Presyo
0.00005804 WETH
TVL
$47,349.15
MKT CAP
$108.8M
5m
0%
1h
0%
4h
-0.32%
24h
-3.61%
Ibahagi
TXNS
10
Mga Bumili
1
Mga Nagbenta
9
Dami
460
Telegram price alerts
Pares:
0x531b6A4b3F962208EA8Ed5268C642c84BB29be0b
GLM:
0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GLM:
174,037.95
Pinagsama WETH:
$10.01

GLM/WETH price stats sa Ethereum

Noong Mayo 4, 2026, ang kasalukuyang presyo ng GLM token sa DEX Uniswap V3 ay $0.1366. Ang presyo ng GLM ay pababa -3.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $459.80. Ang kontrata ng GLM token ay 0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429 na may market cap na $108,780,877.10. Ang kontrata ng liquidity pool ay 0x531b6A4b3F962208EA8Ed5268C642c84BB29be0b na may kabuuang halaga na naka-lock (TVL) na $47,349.16. Ang GLM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLM/WETH na may kontrata na address 0x531b6A4b3F962208EA8Ed5268C642c84BB29be0b ay $47,349.16.

Ang kabuuang transaksyon ng GLM/WETH ay 10 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 9 ang mga sales transactions.

Ang GLM/WETH pool ay may trading volume na $459.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLM sa WETH ay 0.00005804, na naitala noong 4:25 PM UTC.

Ang presyo ng pagpapalit ng 1 GLM sa USD ay $0.1366 ngayon.

GLM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/04/20262:36:59 PMsell$61.88$0.13660.026290.00005804453
0x5B4...EFd1
0x87...6a82
05/04/20261:56:59 PMsell$55.73$0.13610.023850.00005827409.33
0xbbD...C237
0xa0...4509
05/04/20261:35:47 PMsell$50.33$0.1370.021470.00005847367.25
0x448...5af8
0xe4...fe00
05/04/20265:09:23 AMsell$46.5$0.13990.019480.00005865332.18
0x3EF...E7C6
0xfb...ee24
05/04/20265:02:23 AMsell$41.3$0.14060.017270.00005882293.75
0x448...5af8
0x6c...0e49
05/04/20262:18:35 AMsell$46.93$0.13940.019850.00005899336.64
0x5B4...EFd1
0xee...e339
05/04/20261:55:59 AMsell$47.8$0.13860.02040.00005917344.86
0x5B4...EFd1
0xd8...1379
05/04/202612:32:47 AMsell$57.31$0.13740.024760.00005937417
0x5B4...EFd1
0x1e...e5e4
05/03/20265:30:47 PMsell$44.26$0.13890.018970.00005957318.55
0x66c...0659
0x02...bf74
05/03/20264:00:59 PMbuy$7.71$0.14170.0033120.0000608554.43
0xC0f...9671
0x24...dedf
05/03/20261:05:35 PMsell$36.39$0.13880.015640.0000597262.1
0x835...3d9d
0x10...98e0
05/03/202612:00:11 PMsell$52.02$0.13890.022420.00005987374.52
0x5B4...EFd1
0x6f...4fa9
05/03/20268:01:35 AMsell$44.18$0.13870.019130.00006006318.56
0x3EF...E7C6
0x62...9269
05/03/20267:34:35 AMsell$39.88$0.13920.017250.00006023286.5
0x5B4...EFd1
0x19...deb4
05/03/20267:05:47 AMsell$33.95$0.13930.01470.00006037243.62
0x66c...0659
0x35...b8b7
05/03/20266:50:23 AMsell$30.56$0.13930.013270.0000605219.42
0x935...a3A6
0x1e...bec6
05/03/20266:34:23 AMsell$32.24$0.13950.0140.00006062231.02
0x5B4...EFd1
0x73...7738
05/01/20264:13:35 PMbuy$25.16$0.14270.01090.00006187176.26
0xbec...7EE5
0xee...3c5f
05/01/20262:09:35 PMsell$69.08$0.14080.029770.00006072490.32
0x5B4...EFd1
0x2b...0aa8
05/01/20268:09:47 AMsell$38.82$0.13890.017020.00006094279.43
0xbbD...C237
0x5d...9672