WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLM-WETH pair

Presyo USD
$0.08852
Presyo
0.00004645 WETH
TVL
$35,273.96
MKT CAP
$70.5M
5m
0%
1h
0%
4h
0%
24h
-0.36%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
81
Telegram price alerts
Pares:
0x531b6A4b3F962208EA8Ed5268C642c84BB29be0b
GLM:
0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GLM:
202,771.3
Pinagsama WETH:
$9.09

GLM/WETH price stats sa Ethereum

Noong Agosto 17, 2026, ang kasalukuyang presyo ng GLM token sa DEX Uniswap V3 ay $0.08852. Ang presyo ng GLM ay pababa -0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $81.17. Ang kontrata ng GLM token ay 0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429 na may market cap na $70,512,068.10. Ang kontrata ng liquidity pool ay 0x531b6A4b3F962208EA8Ed5268C642c84BB29be0b na may kabuuang halaga na naka-lock (TVL) na $35,273.96. Ang GLM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLM/WETH na may kontrata na address 0x531b6A4b3F962208EA8Ed5268C642c84BB29be0b ay $35,273.96.

Ang kabuuang transaksyon ng GLM/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GLM/WETH pool ay may trading volume na $81.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLM sa WETH ay 0.00004645, na naitala noong 11:58 PM UTC.

Ang presyo ng pagpapalit ng 1 GLM sa USD ay $0.08852 ngayon.

GLM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/17/20268:00:23 PMsell$25.77$0.088520.013520.00004645291.2
0x7Ab...702e
0xe5...8058
08/17/20263:26:59 PMsell$10.76$0.088730.0056450.00004655121.27
0xC9D...826e
0x23...7876
08/17/20264:57:59 AMsell$44.63$0.088830.023460.0000467502.42
0x6d3...3bA2
0x7d...f054
08/16/20266:58:47 PMsell$11.21$0.088280.0059510.00004686126.99
0x96D...0A86
0xa3...8d3c
08/13/202610:37:59 AMbuy$5.91$0.090020.0031450.0000478365.75
0x708...7F73
0xf1...142d
08/12/202610:55:59 PMsell$50.21$0.088180.026770.000047569.49
0x5B4...EFd1
0xbf...036d
08/12/202610:55:11 PMbuy$69.4$0.089880.036990.0000479772.17
0x230...0944
0x64...30ed
08/12/20269:59:47 PMbuy$20.37$0.089370.010860.00004764227.93
0xae2...aE13
0x4f...6d26
08/12/20269:59:35 PMsell$58.07$0.087860.030930.0000468660.97
0x5B4...EFd1
0xc5...9e21
08/12/20269:40:35 PMsell$23.81$0.088370.012670.00004704269.52
0x5B4...EFd1
0x51...c437
08/12/20269:25:59 PMsell$32.4$0.088750.017230.0000472365.15
0x5B4...EFd1
0x92...5c78
08/12/20268:57:23 PMsell$24.68$0.089220.01310.00004736276.65
0x5B4...EFd1
0xd5...3ba9
08/12/20268:55:11 PMbuy$45.47$0.090940.024130.00004826500
0xC1B...5d0e
0xf3...91a7
08/12/20264:18:23 PMsell$20.37$0.08940.010760.00004723227.93
0x5B4...EFd1
0xdb...341e
08/12/202610:31:11 AMsell$22.11$0.090430.011580.00004735244.52
0x5B4...EFd1
0x68...1db9
08/12/202610:02:11 AMsell$26.16$0.090540.013720.00004749289
0x5B4...EFd1
0xd6...57fb
08/12/20269:48:23 AMsell$19.59$0.090640.010290.00004762216.14
0x5B4...EFd1
0xfd...a4b1
08/12/20266:24:47 AMbuy$22.17$0.091570.011760.00004858242.12
0x5B4...EFd1
0xb8...27c8
08/12/20266:23:59 AMbuy$17.74$0.09140.0094110.00004846194.18
0x5B4...EFd1
0x12...04cf
08/12/20266:10:23 AMbuy$38.14$0.091180.02020.0000483418.33
0x5B4...EFd1
0xc6...12e6