WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLM-WETH pair

Presyo USD
$0.1013
Presyo
0.00004758 WETH
TVL
$40,560.59
MKT CAP
$81M
5m
0%
1h
0%
4h
0%
24h
-1.28%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
2K
Telegram price alerts
Pares:
0x531b6A4b3F962208EA8Ed5268C642c84BB29be0b
GLM:
0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GLM:
203,767.09
Pinagsama WETH:
$9.34

GLM/WETH price stats sa Ethereum

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng GLM token sa DEX Uniswap V3 ay $0.1013. Ang presyo ng GLM ay pababa -1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $1,779.34. Ang kontrata ng GLM token ay 0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429 na may market cap na $80,973,378.65. Ang kontrata ng liquidity pool ay 0x531b6A4b3F962208EA8Ed5268C642c84BB29be0b na may kabuuang halaga na naka-lock (TVL) na $40,560.60. Ang GLM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLM/WETH na may kontrata na address 0x531b6A4b3F962208EA8Ed5268C642c84BB29be0b ay $40,560.60.

Ang kabuuang transaksyon ng GLM/WETH ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang GLM/WETH pool ay may trading volume na $1,779.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLM sa WETH ay 0.00004758, na naitala noong 4:33 AM UTC.

Ang presyo ng pagpapalit ng 1 GLM sa USD ay $0.1013 ngayon.

GLM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/10/20261:09:35 AMsell$107.03$0.10130.050230.000047581,055.760x7b...89b5
11/09/20262:15:11 PMbuy$324.96$0.10160.15330.000047983,195.620x69...a9a7
11/09/20262:15:11 PMsell$369.04$0.099910.17410.000047153,693.520x63...931f
11/09/20268:10:47 AMbuy$28.97$0.10240.013820.00004887282.830xbe...318f
11/09/20268:10:47 AMbuy$23.78$0.10270.011340.000049231.480xbe...318f
11/09/20268:10:47 AMsell$326.83$0.1020.15590.000048663,203.640xd9...4092
11/09/20268:10:35 AMbuy$414.65$0.10340.19810.000049424,009.170xa2...1160
11/09/20266:46:47 AMbuy$63.09$0.10130.030.00004819622.510xcf...06e1
11/09/20266:35:35 AMsell$46.02$0.099890.021740.00004718460.780x67...1b66
11/09/20262:09:35 AMbuy$51.52$0.10320.024020.00004813499.10xaf...78df
11/09/20261:10:35 AMbuy$23.39$0.10260.010920.00004794227.830xaa...c352
11/09/202612:59:35 AMbuy$31.72$0.10240.014810.0000478309.770xf9...84c6
11/08/202610:39:59 PMbuy$111.71$0.10060.052630.000047441,109.40x34...7f21
11/08/20268:38:59 PMsell$69.39$0.10320.031170.00004639672.070xf3...2f81
11/08/20264:12:11 PMsell$53.81$0.10440.024040.00004668515.030x4c...5dc9
11/08/20268:26:35 AMsell$75.58$0.10450.033970.00004699722.860x2c...bdca
11/08/20268:26:23 AMsell$40.57$0.10560.018140.00004727383.930x4f...70f8
11/08/20268:26:11 AMsell$23.15$0.1060.010350.00004742218.370xbf...3c31
11/08/20263:51:23 AMsell$60.43$0.10650.027020.00004762567.390xdc...6743
11/07/20267:54:23 PMbuy$57.66$0.10840.025830.0000486531.510x5e...0e56