WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLM-WETH pair

Presyo USD
$0.1263
Presyo
0.00005697 WETH
TVL
$44,000.84
MKT CAP
$100.6M
5m
0%
1h
0%
4h
-1.13%
24h
-1.64%
Ibahagi
TXNS
17
Mga Bumili
2
Mga Nagbenta
15
Dami
2K
Telegram price alerts
Pares:
0x531b6A4b3F962208EA8Ed5268C642c84BB29be0b
GLM:
0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GLM:
175,129.84
Pinagsama WETH:
$9.86

GLM/WETH price stats sa Ethereum

Noong Abril 12, 2026, ang kasalukuyang presyo ng GLM token sa DEX Uniswap V3 ay $0.1263. Ang presyo ng GLM ay pababa -1.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $2,288.21. Ang kontrata ng GLM token ay 0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429 na may market cap na $100,611,316.89. Ang kontrata ng liquidity pool ay 0x531b6A4b3F962208EA8Ed5268C642c84BB29be0b na may kabuuang halaga na naka-lock (TVL) na $44,000.85. Ang GLM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLM/WETH na may kontrata na address 0x531b6A4b3F962208EA8Ed5268C642c84BB29be0b ay $44,000.85.

Ang kabuuang transaksyon ng GLM/WETH ay 17 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 15 ang mga sales transactions.

Ang GLM/WETH pool ay may trading volume na $2,288.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLM sa WETH ay 0.00005697, na naitala noong 12:24 PM UTC.

Ang presyo ng pagpapalit ng 1 GLM sa USD ay $0.1263 ngayon.

GLM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/12/20268:26:47 AMsell$30.84$0.12630.01390.00005697244.120x92...1c60
04/12/20268:26:35 AMsell$38.81$0.12660.01750.00005711306.470x2e...74db
04/12/20268:26:23 AMsell$261.54$0.12790.11790.000057712,043.850x8b...a317
04/12/20268:25:59 AMsell$258.59$0.13030.11660.000058761,984.170x5d...08f2
04/12/20268:25:59 AMsell$0.002986$0.12910.0513460.000058240.023120x43...68af
04/12/20268:25:47 AMbuy$540.21$0.13160.24360.000059384,102.450xb8...87f1
04/12/20268:23:59 AMsell$261.18$0.12770.11780.000057652,043.850x84...6d51
04/12/20268:23:35 AMbuy$538.45$0.12870.24360.000058264,182.760x3d...a115
04/11/20266:36:59 PMsell$128.48$0.12910.055980.00005628994.520x57...bad3
04/11/20266:34:23 PMsell$55.76$0.12860.024560.00005664433.610x12...a6dd
04/11/20265:33:59 PMsell$24.56$0.12840.010860.0000568191.220x2e...18ff
04/11/202612:35:35 PMsell$19.51$0.12770.008690.00005688152.760x81...d1a6
04/11/202611:05:59 AMsell$23.6$0.12770.010530.00005697184.850x5d...672b
04/11/202611:03:35 AMsell$22.96$0.12780.010250.00005706179.640x32...ab6b
04/11/202610:39:11 AMsell$19.78$0.1280.0088330.00005714154.560x17...1859
04/11/202610:02:23 AMsell$23.11$0.12840.01030.00005723179.960x66...73bd
04/11/20269:16:23 AMsell$40.74$0.12840.018190.00005736317.170x0d...5507
04/11/20262:59:35 AMsell$17.34$0.12910.007720.00005747134.310x13...296c
04/11/202612:45:59 AMsell$16.17$0.12860.0072320.00005754125.680x8e...68e0
04/10/20269:12:35 PMsell$46.53$0.12950.02070.00005766359.10x1e...913f