WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLM-WETH pair

Presyo USD
$0.1409
Presyo
0.00006662 WETH
TVL
$45,763.53
MKT CAP
$112.2M
5m
0%
1h
0%
4h
0%
24h
0.51%
Ibahagi
TXNS
17
Mga Bumili
12
Mga Nagbenta
5
Dami
496
Telegram price alerts
Pares:
0x531b6A4b3F962208EA8Ed5268C642c84BB29be0b
GLM:
0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GLM:
160,075.04
Pinagsama WETH:
$10.96

GLM/WETH price stats sa Ethereum

Noong Mayo 25, 2026, ang kasalukuyang presyo ng GLM token sa DEX Uniswap V3 ay $0.1409. Ang presyo ng GLM ay pataas 0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $495.62. Ang kontrata ng GLM token ay 0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429 na may market cap na $112,236,150.80. Ang kontrata ng liquidity pool ay 0x531b6A4b3F962208EA8Ed5268C642c84BB29be0b na may kabuuang halaga na naka-lock (TVL) na $45,763.54. Ang GLM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLM/WETH na may kontrata na address 0x531b6A4b3F962208EA8Ed5268C642c84BB29be0b ay $45,763.54.

Ang kabuuang transaksyon ng GLM/WETH ay 17 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 5 ang mga sales transactions.

Ang GLM/WETH pool ay may trading volume na $495.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLM sa WETH ay 0.00006662, na naitala noong 6:45 PM UTC.

Ang presyo ng pagpapalit ng 1 GLM sa USD ay $0.1409 ngayon.

GLM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/25/202611:32:35 AMsell$27.4$0.14090.012950.00006662194.440x6e...ec6d
05/25/202611:13:11 AMsell$24.72$0.14120.011690.00006677175.10xa3...620d
05/25/20269:35:23 AMsell$31.6$0.14180.014910.00006694222.720x22...364e
05/25/20269:32:23 AMsell$28.71$0.14230.013540.00006712201.780x46...6c12
05/25/20265:20:47 AMbuy$30.21$0.14430.014330.00006848209.290x7c...c367
05/25/20265:17:35 AMbuy$22.55$0.1440.01070.00006832156.610xca...b61b
05/25/20264:51:47 AMbuy$24.59$0.14340.011690.00006818171.460xbc...95db
05/25/20264:35:59 AMbuy$26.14$0.14260.012460.00006802183.280x24...bf14
05/25/20264:32:59 AMbuy$23.12$0.14230.011020.00006788162.460xa0...3747
05/25/20264:29:47 AMbuy$26.67$0.14190.012720.00006773187.920x29...16b9
05/25/20264:27:59 AMbuy$19.56$0.14160.0093340.00006759138.090x8b...f89a
05/25/20264:22:11 AMbuy$18.42$0.14130.0087990.00006747130.40xb0...1fc9
05/24/20264:40:59 PMsell$34.73$0.13870.016560.00006618250.260xee...c40c
05/24/20264:13:35 PMbuy$21.82$0.14180.010390.00006756153.790x46...ea1e
05/24/20263:38:59 PMbuy$25.97$0.14120.01240.00006742183.920x6b...58f5
05/24/20263:20:59 PMbuy$73.36$0.14050.035030.00006713521.790xf6...7fd2
05/24/20263:14:11 PMbuy$35.97$0.14020.017150.00006687256.560x6d...b081
05/23/20268:43:23 AMsell$27.32$0.13250.01350.00006552206.150xbd...6370
05/23/20268:09:23 AMsell$35.96$0.13310.017730.00006567270.110x7f...8043
05/23/20268:01:35 AMsell$33.29$0.13320.016450.00006585249.870x28...e0ef