WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLM-WETH pair

Presyo USD
$0.1011
Presyo
0.00005229 WETH
TVL
$37,940.51
MKT CAP
$80.5M
5m
0%
1h
2.64%
4h
2.64%
24h
4.60%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
290
Telegram price alerts
Pares:
0x531b6A4b3F962208EA8Ed5268C642c84BB29be0b
GLM:
0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GLM:
192,921.58
Pinagsama WETH:
$9.52

GLM/WETH price stats sa Ethereum

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng GLM token sa DEX Uniswap V3 ay $0.1011. Ang presyo ng GLM ay pataas 4.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $290.09. Ang kontrata ng GLM token ay 0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429 na may market cap na $80,548,836.76. Ang kontrata ng liquidity pool ay 0x531b6A4b3F962208EA8Ed5268C642c84BB29be0b na may kabuuang halaga na naka-lock (TVL) na $37,940.52. Ang GLM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLM/WETH na may kontrata na address 0x531b6A4b3F962208EA8Ed5268C642c84BB29be0b ay $37,940.52.

Ang kabuuang transaksyon ng GLM/WETH ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang GLM/WETH pool ay may trading volume na $290.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLM sa WETH ay 0.00005229, na naitala noong 7:49 AM UTC.

Ang presyo ng pagpapalit ng 1 GLM sa USD ay $0.1011 ngayon.

GLM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/21/20266:55:35 AMbuy$41.33$0.10110.021370.00005229408.72
0x5B4...EFd1
0x75...8bb1
07/21/20266:12:59 AMbuy$28.95$0.10050.014990.00005209287.95
0x5B4...EFd1
0xd0...e120
07/21/20266:11:47 AMsell$49.2$0.098530.025520.00005111499.4
0xC35...853C
0x3b...2d96
07/20/20261:39:47 PMbuy$16.21$0.098090.0086380.00005224165.32
0xae2...aE13
0x2c...04ec
07/20/20261:39:35 PMsell$107.82$0.096660.057420.000051481,115.51
0x8bF...56AC
0xbd...05a8
07/20/202610:36:11 AMsell$22.23$0.096740.011910.00005183229.88
0x5B4...EFd1
0xad...e14b
07/20/20269:17:11 AMsell$24.31$0.096680.013050.00005193251.44
0x5B4...EFd1
0x5c...ef27
07/20/20264:14:35 AMsell$16.73$0.097340.0089410.00005201171.88
0x5B4...EFd1
0x50...06d2
07/20/20263:52:23 AMsell$18.12$0.097870.0096460.00005209185.16
0x5B4...EFd1
0x7c...310c
07/20/20262:55:11 AMsell$16.35$0.098020.0087050.00005216166.87
0x5B4...EFd1
0xee...dd1f
07/20/20262:06:11 AMsell$16.05$0.098220.0085360.00005223163.41
0x5B4...EFd1
0x97...18f2
07/20/20261:42:11 AMsell$18.35$0.098160.0097830.00005231187.02
0x5B4...EFd1
0x11...66a9
07/20/20261:41:23 AMsell$22.75$0.098360.012120.0000524231.35
0x5B4...EFd1
0x12...e82e
07/20/20261:24:47 AMsell$19.01$0.098740.01010.00005249192.54
0x5B4...EFd1
0xde...ef22
07/20/202612:27:35 AMsell$25.94$0.098770.013810.00005258262.67
0x5B4...EFd1
0xfb...fbfc
07/20/202612:11:47 AMsell$15.84$0.09920.0084140.00005267159.73
0x5B4...EFd1
0xf1...06ae
07/20/202612:06:23 AMsell$17.61$0.098830.0094010.00005275178.23
0x5B4...EFd1
0x00...d57b
07/19/202611:42:47 PMsell$16.77$0.098670.008980.00005282169.99
0x5B4...EFd1
0xcd...f7ae
07/19/202611:17:11 PMsell$13.25$0.098810.0070970.00005289134.18
0x5B4...EFd1
0xfd...6174
07/19/202611:08:47 PMsell$22.31$0.098840.011950.00005296225.78
0x5B4...EFd1
0x27...8d91