WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLM-WETH pair

Presyo USD
$0.2358
Presyo
0.00007831 WETH
TVL
$38,926.08
MKT CAP
$187.8M
5m
0%
1h
0%
4h
0%
24h
2.55%
Ibahagi
TXNS
48
Mga Bumili
24
Mga Nagbenta
24
Dami
6K
Telegram price alerts
Pares:
0x531b6A4b3F962208EA8Ed5268C642c84BB29be0b
GLM:
0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GLM:
161,360.08
Pinagsama WETH:
$12.92

GLM/WETH price stats sa Ethereum

Noong Enero 28, 2026, ang kasalukuyang presyo ng GLM token sa DEX Uniswap V3 ay $0.2358. Ang presyo ng GLM ay pataas 2.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $6,022.20. Ang kontrata ng GLM token ay 0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429 na may market cap na $187,801,459.14. Ang kontrata ng liquidity pool ay 0x531b6A4b3F962208EA8Ed5268C642c84BB29be0b na may kabuuang halaga na naka-lock (TVL) na $38,926.09. Ang GLM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLM/WETH na may kontrata na address 0x531b6A4b3F962208EA8Ed5268C642c84BB29be0b ay $38,926.09.

Ang kabuuang transaksyon ng GLM/WETH ay 48 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 24 ang mga sales transactions.

Ang GLM/WETH pool ay may trading volume na $6,022.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLM sa WETH ay 0.00007831, na naitala noong 2:19 PM UTC.

Ang presyo ng pagpapalit ng 1 GLM sa USD ay $0.2358 ngayon.

GLM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/28/20263:54:11 AMsell$118.2$0.23580.039240.00007831501.080x83...6206
01/28/20263:52:35 AMsell$166.43$0.23730.055250.0000788701.120x30...ade5
01/28/20262:56:35 AMbuy$70.27$0.24330.023270.00008058288.80xde...0b86
01/28/20261:59:35 AMsell$23.84$0.23840.0078890.000078891000x87...70dd
01/28/20261:53:59 AMsell$19.05$0.23860.0063040.0000789779.820x66...7ba7
01/28/20261:49:23 AMsell$158.43$0.23810.052730.00007928665.150x5d...b2ce
01/27/202611:08:59 PMsell$28.86$0.24030.0095610.0000796120.10x3f...98d8
01/27/202610:25:35 PMsell$28.14$0.23920.0093760.0000797117.630xee...a4fa
01/27/202610:07:47 PMsell$33.93$0.24110.011230.00007981140.70x5b...c88c
01/27/20269:05:23 PMsell$58.54$0.24030.019470.00007997243.550xb1...d65e
01/27/20269:04:11 PMsell$70.55$0.2410.023470.0000802292.680x96...0c74
01/27/20269:02:23 PMsell$47.18$0.24160.015690.00008041195.220xc6...c700
01/27/20269:01:35 PMbuy$24.19$0.24670.008050.0000820898.060x41...f8ff
01/27/20269:01:11 PMbuy$49.81$0.24630.016570.00008195202.230x2d...cb9c
01/27/20268:49:11 PMsell$90.44$0.24270.029950.00008039372.640x70...789b
01/27/20268:48:11 PMsell$90.12$0.24330.029890.00008071370.410x58...2bf4
01/27/20268:29:59 PMsell$45.37$0.2440.015050.00008095185.950xc1...50b3
01/27/20268:28:35 PMsell$66.46$0.24460.022040.00008114271.710xf9...21fd
01/27/20266:37:35 PMbuy$58.15$0.24420.019720.00008281238.140x29...5af7
01/27/20266:32:59 PMbuy$73.85$0.24350.025040.00008257303.310x25...32c8