WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLM-WETH pair

Presyo USD
$0.1735
Presyo
0.00004651 WETH
TVL
$70,090.61
MKT CAP
$138.1M
5m
0%
1h
-1.70%
4h
-3.45%
24h
-6.85%
Ibahagi
TXNS
11
Mga Bumili
1
Mga Nagbenta
10
Dami
698
Telegram price alerts
Pares:
0x531b6A4b3F962208EA8Ed5268C642c84BB29be0b
GLM:
0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GLM:
200,619.27
Pinagsama WETH:
$9.44

GLM/WETH price stats sa Ethereum

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng GLM token sa DEX Uniswap V3 ay $0.1735. Ang presyo ng GLM ay pababa -6.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $697.63. Ang kontrata ng GLM token ay 0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429 na may market cap na $138,128,922.00. Ang kontrata ng liquidity pool ay 0x531b6A4b3F962208EA8Ed5268C642c84BB29be0b na may kabuuang halaga na naka-lock (TVL) na $70,090.62. Ang GLM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLM/WETH na may kontrata na address 0x531b6A4b3F962208EA8Ed5268C642c84BB29be0b ay $70,090.62.

Ang kabuuang transaksyon ng GLM/WETH ay 11 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 10 ang mga sales transactions.

Ang GLM/WETH pool ay may trading volume na $697.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLM sa WETH ay 0.00004651, na naitala noong 4:56 AM UTC.

Ang presyo ng pagpapalit ng 1 GLM sa USD ay $0.1735 ngayon.

GLM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/03/20254:21:59 AMsell$50.07$0.17350.013410.00004651288.46
0x448...5af8
0x33...98e9
11/03/20253:56:47 AMsell$51.02$0.17390.013680.00004665293.32
0x3EF...E7C6
0x5e...d2db
11/03/20253:51:11 AMsell$47.77$0.17590.01270.00004679271.54
0x448...5af8
0x57...6a78
11/03/20253:36:47 AMsell$62.95$0.17660.016730.00004694356.49
0x5B4...EFd1
0x2c...2ace
11/03/20253:14:59 AMbuy$69.93$0.17980.018620.00004789388.92
0x574...77bF
0x8c...f466
11/02/20254:16:11 PMsell$76.05$0.18040.019780.00004694421.53
0x3d9...a0cC
0x70...1445
11/02/20253:22:23 PMsell$71.42$0.1820.01850.00004714392.43
0x937...7551
0xa7...5598
11/02/20252:38:23 PMsell$91.64$0.1830.023710.00004737500.7
0x1F1...3619
0x62...2efc
11/02/20252:38:23 PMsell$69.62$0.18380.018020.00004759378.63
0x5B4...EFd1
0x25...dd1c
11/02/202511:41:23 AMsell$73.28$0.1860.018820.00004778393.86
0x105...3578
0x41...0a82
11/02/20254:38:59 AMsell$33.82$0.18630.00870.00004793181.5
0x3EF...E7C6
0xe7...7a37
11/01/20252:31:59 AMsell$36.96$0.1840.0096470.00004803200.85
0xbbD...C237
0x06...6ee7
11/01/20252:07:11 AMsell$45.87$0.18560.011890.00004814247.15
0x3d9...a0cC
0x0d...aeb6
11/01/20251:53:35 AMsell$35.41$0.18490.0092390.00004825191.45
0x5B4...EFd1
0xd6...16eb
11/01/202512:26:59 AMsell$42.07$0.18530.010970.00004836226.96
0x448...5af8
0xe3...33a1
11/01/202512:20:11 AMsell$22.33$0.1860.0058160.00004845120.02
0x56f...Aad5
0x31...38bc
10/31/202511:43:23 PMsell$38.42$0.18770.0099320.00004854204.61
0x604...1df7
0xdc...987a
10/31/202511:11:35 PMsell$42.04$0.1870.010930.00004865224.74
0x76e...Fdef
0x13...eb51
10/31/202511:00:35 PMsell$38.04$0.18850.0098380.00004876201.74
0x065...44a1
0x0a...9de5
10/31/202510:47:35 PMsell$42.48$0.1890.010980.00004887224.77
0x5B4...EFd1
0xe4...d952