WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLM-WETH pair

Presyo USD
$0.1308
Presyo
0.00006232 WETH
TVL
$43,388.8
MKT CAP
$104.2M
5m
0%
1h
-0.66%
4h
-0.79%
24h
0.19%
Ibahagi
TXNS
34
Mga Bumili
12
Mga Nagbenta
22
Dami
545
Telegram price alerts
Pares:
0x531b6A4b3F962208EA8Ed5268C642c84BB29be0b
GLM:
0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GLM:
169,184.23
Pinagsama WETH:
$10.11

GLM/WETH price stats sa Ethereum

Noong Marso 15, 2026, ang kasalukuyang presyo ng GLM token sa DEX Uniswap V3 ay $0.1308. Ang presyo ng GLM ay pataas 0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $545.00. Ang kontrata ng GLM token ay 0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429 na may market cap na $104,222,508.40. Ang kontrata ng liquidity pool ay 0x531b6A4b3F962208EA8Ed5268C642c84BB29be0b na may kabuuang halaga na naka-lock (TVL) na $43,388.81. Ang GLM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLM/WETH na may kontrata na address 0x531b6A4b3F962208EA8Ed5268C642c84BB29be0b ay $43,388.81.

Ang kabuuang transaksyon ng GLM/WETH ay 34 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 22 ang mga sales transactions.

Ang GLM/WETH pool ay may trading volume na $545.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLM sa WETH ay 0.00006232, na naitala noong 4:45 AM UTC.

Ang presyo ng pagpapalit ng 1 GLM sa USD ay $0.1308 ngayon.

GLM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/15/20264:32:47 AMsell$13.12$0.13080.0062470.00006232100.24
0x5B4...EFd1
0x67...e08d
03/15/20264:31:23 AMsell$17.34$0.13110.0082530.00006241132.25
0x937...7551
0x0a...08f1
03/15/20264:26:47 AMsell$12.91$0.13120.0061490.0000624998.39
0xbbD...C237
0x90...0519
03/15/20264:23:35 AMsell$17.3$0.13150.0082310.00006258131.51
0x5B4...EFd1
0xc0...8e76
03/15/20264:21:11 AMsell$11.73$0.13170.005580.0000626789.03
0x593...1321
0x05...4250
03/15/20264:05:11 AMsell$16.36$0.13170.0077930.00006275124.18
0x604...3B8b
0xf1...a9a5
03/15/20262:48:59 AMsell$20.02$0.13210.0095260.00006286151.54
0x3d9...a0cC
0x32...052e
03/15/20261:02:11 AMbuy$24.06$0.13380.011520.00006412179.77
0x790...Fc88
0x38...0b43
03/15/20261:01:59 AMbuy$19.92$0.13360.0095410.00006399149.09
0x5B4...EFd1
0x6e...4f29
03/15/20261:00:47 AMbuy$21.28$0.13290.010190.00006367160.06
0xbec...2fEB
0x8d...04af
03/15/202612:51:59 AMbuy$34.46$0.13240.01650.00006344260.2
0x105...3578
0x08...996e
03/15/202612:51:35 AMbuy$36.74$0.13190.017590.00006323278.33
0x5B4...EFd1
0x20...18ec
03/15/202612:49:23 AMbuy$11.25$0.13190.0053810.0000630885.3
0x3d9...a0cC
0x79...ed16
03/14/202611:52:59 PMbuy$11.6$0.1320.0055340.0000630287.82
0x937...7551
0x4e...2f6d
03/14/202611:50:11 PMbuy$12.06$0.13190.0057540.0000629591.41
0x937...7551
0x63...8e2c
03/14/202611:48:59 PMbuy$17.3$0.13180.0082520.00006286131.27
0x937...7551
0xc3...340e
03/14/20268:43:59 PMsell$12.84$0.12820.0061670.0000616100.12
0x3d9...a0cC
0x0f...f0e3
03/14/20268:22:23 PMsell$12.89$0.12820.0061980.00006167100.49
0x5B4...EFd1
0xff...cd5a
03/14/20268:12:47 PMsell$12.87$0.12830.0061960.00006175100.33
0x448...5af8
0x0b...ba40
03/14/20268:12:35 PMbuy$9.2$0.13090.0044310.0000630170.31
0xD32...6eFf
0xf2...d99e