WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLM-WETH pair

Presyo USD
$0.1804
Presyo
0.00009145 WETH
TVL
$54,637.79
MKT CAP
$143.7M
5m
0%
1h
0.18%
4h
0.18%
24h
-1.07%
Ibahagi
TXNS
24
Mga Bumili
6
Mga Nagbenta
18
Dami
677
Telegram price alerts
Pares:
0x531b6A4b3F962208EA8Ed5268C642c84BB29be0b
GLM:
0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GLM:
150,814.54
Pinagsama WETH:
$13.9

GLM/WETH price stats sa Ethereum

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng GLM token sa DEX Uniswap V3 ay $0.1804. Ang presyo ng GLM ay pababa -1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $676.71. Ang kontrata ng GLM token ay 0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429 na may market cap na $143,666,571.43. Ang kontrata ng liquidity pool ay 0x531b6A4b3F962208EA8Ed5268C642c84BB29be0b na may kabuuang halaga na naka-lock (TVL) na $54,637.80. Ang GLM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLM/WETH na may kontrata na address 0x531b6A4b3F962208EA8Ed5268C642c84BB29be0b ay $54,637.80.

Ang kabuuang transaksyon ng GLM/WETH ay 24 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 18 ang mga sales transactions.

Ang GLM/WETH pool ay may trading volume na $676.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLM sa WETH ay 0.00009145, na naitala noong 5:21 PM UTC.

Ang presyo ng pagpapalit ng 1 GLM sa USD ay $0.1804 ngayon.

GLM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/18/20264:40:47 PMbuy$26.02$0.18040.013190.00009145144.26
0xd9D...1609
0x1b...aa01
02/18/20264:03:59 PMbuy$32.18$0.180.01630.00009122178.71
0x5B4...EFd1
0xce...f176
02/18/202610:48:35 AMbuy$25.38$0.18190.012690.00009099139.5
0x935...a3A6
0x88...4aad
02/18/20268:24:47 AMsell$26.21$0.18080.012920.00008918144.93
0x5B4...EFd1
0x15...6ef3
02/18/20268:22:35 AMsell$14.2$0.1810.0070060.0000893478.42
0x5B4...EFd1
0x41...af7a
02/18/20268:12:35 AMsell$13.79$0.18080.0068250.0000894476.3
0x5B4...EFd1
0x69...ac57
02/18/20268:00:35 AMsell$18.01$0.18070.0089280.0000895699.67
0x5B4...EFd1
0x7a...8b2b
02/18/20261:46:11 AMsell$18.18$0.17730.0091990.0000897102.54
0x5B4...EFd1
0xc6...f5c6
02/18/20261:39:47 AMsell$13.74$0.17710.0069680.0000898377.57
0xbbD...C237
0x9d...c088
02/18/20261:39:35 AMbuy$12.71$0.18070.0064480.0000916670.34
0x9F6...05F2
0xb0...9878
02/18/20261:31:23 AMsell$17.22$0.17720.0087340.0000898597.2
0x448...5af8
0xfc...ec2e
02/17/202610:24:59 PMsell$17.7$0.17990.0088530.0000899898.38
0x5B4...EFd1
0x85...ab6a
02/17/202610:21:23 PMbuy$9.53$0.18370.0047650.0000918451.88
0x3e4...87B6
0x9f...6dc8
02/17/202610:08:35 PMsell$20.32$0.17990.010170.00009006112.97
0x448...5af8
0x97...3e51
02/17/20269:35:23 PMsell$38.1$0.18010.019090.00009028211.45
0x5B4...EFd1
0x47...a5f7
02/17/20269:20:11 PMsell$17.5$0.18060.0087680.000090596.88
0xbbD...C237
0xaf...17fe
02/17/20268:52:23 PMsell$21.24$0.18090.010640.00009065117.38
0x448...5af8
0xd0...5b4d
02/17/20268:34:59 PMsell$21.42$0.18080.010750.00009081118.44
0x448...5af8
0x29...3f97
02/17/20268:25:47 PMsell$44.72$0.18150.022430.00009107246.3
0x937...7551
0xcd...9342
02/17/20267:42:11 PMsell$78.85$0.18310.039420.00009155430.66
0x937...7551
0x25...5f2a