WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLM-WETH pair

Presyo USD
$0.2382
Presyo
0.00008598 WETH
TVL
$258,147.8
MKT CAP
$189.4M
5m
0%
1h
0%
4h
1.18%
24h
1.45%
Ibahagi
TXNS
15
Mga Bumili
0
Mga Nagbenta
15
Dami
5K
Telegram price alerts
Pares:
0x531b6A4b3F962208EA8Ed5268C642c84BB29be0b
GLM:
0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GLM:
914,257.31
Pinagsama WETH:
$14.56

GLM/WETH price stats sa Ethereum

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng GLM token sa DEX Uniswap V3 ay $0.2382. Ang presyo ng GLM ay pataas 1.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $4,887.50. Ang kontrata ng GLM token ay 0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429 na may market cap na $189,410,073.28. Ang kontrata ng liquidity pool ay 0x531b6A4b3F962208EA8Ed5268C642c84BB29be0b na may kabuuang halaga na naka-lock (TVL) na $258,147.81. Ang GLM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLM/WETH na may kontrata na address 0x531b6A4b3F962208EA8Ed5268C642c84BB29be0b ay $258,147.81.

Ang kabuuang transaksyon ng GLM/WETH ay 15 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 15 ang mga sales transactions.

Ang GLM/WETH pool ay may trading volume na $4,887.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLM sa WETH ay 0.00008598, na naitala noong 12:15 AM UTC.

Ang presyo ng pagpapalit ng 1 GLM sa USD ay $0.2382 ngayon.

GLM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/09/202510:56:35 PMsell$356.26$0.23820.12850.000085981,495.5
0xbbD...C237
0x53...acd8
07/09/20257:41:35 PMsell$733.59$0.23770.26650.000086383,085.82
0x604...1df7
0x44...d4c1
07/09/20257:15:47 PMsell$115.9$0.23540.042670.00008669492.26
0xd29...6e0C
0x34...9c17
07/09/20256:36:35 PMsell$595.18$0.23620.21910.000086962,519.67
0x3d9...a0cC
0xfb...fe05
07/09/20256:10:59 PMsell$882.96$0.2360.32730.000087513,740.24
0x5B4...EFd1
0x6d...ceba
07/09/20255:50:23 PMsell$116.07$0.23390.043610.00008789496.18
0xd29...6e0C
0x48...447e
07/09/20255:28:47 PMsell$479.11$0.23460.17990.000088122,041.55
0x5B4...EFd1
0x13...c837
07/09/202512:16:59 PMsell$434.65$0.23570.16390.000088921,843.33
0x935...a3A6
0xf5...6483
07/09/20257:08:11 AMsell$179.05$0.23410.068170.00008916764.57
0x5B4...EFd1
0x59...7da3
07/09/20251:06:59 AMsell$165.5$0.23330.063340.00008929709.31
0x5B4...EFd1
0x9a...2525
07/09/202512:53:47 AMsell$205.24$0.23320.07870.00008944879.94
0x5B4...EFd1
0x85...e28b
07/09/202512:26:47 AMsell$151.17$0.23370.057940.00008958646.84
0x448...5af8
0x31...00bc
07/09/202512:16:59 AMsell$144.98$0.2340.055570.0000897619.53
0x5B4...EFd1
0x71...fca8
07/09/202512:03:59 AMsell$172.43$0.23440.066050.00008982735.36
0x3d9...a0cC
0xab...dc61
07/09/202512:02:59 AMsell$155.34$0.23480.059510.00008995661.54
0x5B4...EFd1
0x47...9ae3
07/08/202512:39:59 PMsell$16.59$0.23210.0064350.0000900271.48
0x2eA...C1e5
0x1c...2cca
07/08/202512:14:23 PMsell$250.73$0.23240.097210.000090131,078.56
0x937...7551
0x7f...583e
07/08/202512:13:59 PMsell$233.07$0.23290.090360.000090321,000.45
0x8d6...9705
0xbe...2338
07/08/202512:12:59 PMsell$217.25$0.23340.084230.0000905930.69
0x60b...Ab2F
0x9f...1b7d
07/08/202512:05:35 PMsell$246.51$0.2340.095510.000090691,053.16
0x5B4...EFd1
0xf6...2996