WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLM-WETH pair

Presyo USD
$0.2054
Presyo
0.00006985 WETH
TVL
$34,562.85
MKT CAP
$163.6M
5m
0%
1h
0%
4h
0.18%
24h
-2.11%
Ibahagi
TXNS
39
Mga Bumili
19
Mga Nagbenta
20
Dami
2K
Telegram price alerts
Pares:
0x531b6A4b3F962208EA8Ed5268C642c84BB29be0b
GLM:
0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GLM:
166,408.65
Pinagsama WETH:
$11.79

GLM/WETH price stats sa Ethereum

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng GLM token sa DEX Uniswap V3 ay $0.2054. Ang presyo ng GLM ay pababa -2.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $2,418.08. Ang kontrata ng GLM token ay 0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429 na may market cap na $163,554,761.85. Ang kontrata ng liquidity pool ay 0x531b6A4b3F962208EA8Ed5268C642c84BB29be0b na may kabuuang halaga na naka-lock (TVL) na $34,562.86. Ang GLM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLM/WETH na may kontrata na address 0x531b6A4b3F962208EA8Ed5268C642c84BB29be0b ay $34,562.86.

Ang kabuuang transaksyon ng GLM/WETH ay 39 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 20 ang mga sales transactions.

Ang GLM/WETH pool ay may trading volume na $2,418.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLM sa WETH ay 0.00006985, na naitala noong 10:49 PM UTC.

Ang presyo ng pagpapalit ng 1 GLM sa USD ay $0.2054 ngayon.

GLM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/15/20258:39:11 PMsell$20.86$0.20540.0070940.00006985101.56
0x5B4...EFd1
0xbc...bbff
12/15/20258:38:23 PMsell$31.3$0.20540.010650.00006996152.32
0x5B4...EFd1
0x41...a26a
12/15/20258:34:47 PMsell$43.39$0.20570.014790.00007012210.92
0x5B4...EFd1
0x12...531e
12/15/20258:00:11 PMsell$5.07$0.20610.0017280.0000702324.6
0x4dD...f765
0x4d...f0c2
12/15/20257:59:59 PMsell$2.32$0.20620.00079240.0000702511.28
0x4dD...f765
0xd5...14d9
12/15/20257:53:35 PMsell$27.36$0.20640.0093210.00007031132.56
0xae2...aE13
0xd8...6e6d
12/15/20257:53:23 PMsell$107.23$0.20730.036520.0000706517.26
0x000...C5a7
0xc6...7356
12/15/20257:53:23 PMbuy$400.97$0.20960.13650.000071391,912.83
0xE85...e93a
0x2c...9add
12/15/20256:35:35 PMbuy$52.77$0.20510.018110.0000704257.31
0x5B4...EFd1
0xe6...827a
12/15/20256:34:35 PMbuy$48.25$0.20580.016450.00007018234.39
0x835...3d9d
0x76...325e
12/15/20256:33:23 PMbuy$42.49$0.20530.014480.00006998206.98
0x5B4...EFd1
0x09...8cd0
12/15/20256:04:47 PMbuy$42.67$0.20460.014550.0000698208.45
0x448...5af8
0xd4...acfa
12/15/20255:50:47 PMbuy$42.85$0.20510.014540.00006961208.94
0x5B4...EFd1
0x22...228f
12/15/20253:31:23 PMbuy$127.08$0.2070.04250.00006925613.7
0x5B4...EFd1
0x94...158d
12/15/20253:19:23 PMbuy$103.77$0.20840.034220.00006876497.76
0x937...7551
0x1a...2f4b
12/15/20253:01:59 PMbuy$89.26$0.2070.029470.00006836431.11
0x937...7551
0x53...b343
12/15/20252:53:47 PMbuy$46.57$0.21060.015050.00006808221.09
0x22B...7e96
0x75...7fed
12/15/20252:50:23 PMbuy$39.77$0.210.012850.0000679189.37
0x5B4...EFd1
0xa6...f090
12/15/20252:48:59 PMbuy$36.18$0.21060.011630.00006775171.76
0x5B4...EFd1
0x4f...2482
12/15/20252:33:59 PMbuy$23.35$0.21130.0074730.00006763110.49
0x5B4...EFd1
0x43...b0e0