- WhatToFarm
- Ethereum
- Uniswap V3
- GLM-WETH LPs
Impormasyon tungkol sa GLM-WETH pair
- Pinagsama GLM:
- 170,615.76
- Pinagsama WETH:
- $11.95
GLM/WETH price stats sa Ethereum
Noong Disyembre 18, 2025, ang kasalukuyang presyo ng GLM token sa DEX Uniswap V3 ay $0.1969. Ang presyo ng GLM ay pababa -6.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $3,590.28. Ang kontrata ng GLM token ay 0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429 na may market cap na $156,793,263.76. Ang kontrata ng liquidity pool ay 0x531b6A4b3F962208EA8Ed5268C642c84BB29be0b na may kabuuang halaga na naka-lock (TVL) na $67,351.84. Ang GLM/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng GLM/WETH ngayon?
Ang kasalukuyang liquidity ng GLM/WETH na may kontrata na address 0x531b6A4b3F962208EA8Ed5268C642c84BB29be0b ay $67,351.84.
Ilang transaksyon ang mayroon sa GLM/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GLM/WETH ay 49 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 27 ang mga sales transactions.
Ano ang trading volume sa GLM/WETH pool sa nakaraang 24 na oras?
Ang GLM/WETH pool ay may trading volume na $3,590.28 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GLM sa WETH?
Ang exchange rate ng 1 GLM sa WETH ay 0.00006979, na naitala noong 4:37 AM UTC.
Magkano ang 1 GLM sa dolyar?
Ang presyo ng pagpapalit ng 1 GLM sa USD ay $0.1969 ngayon.
GLM-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:31:23 AM | sell | $22.47 | $0.1969 | 0.007965 | 0.00006979 | 114.12 | 0xe6...e268 | |
| 12/18/2025 | 4:29:11 AM | sell | $20.66 | $0.1983 | 0.007278 | 0.00006986 | 104.17 | 0x96...36d3 | |
| 12/18/2025 | 4:24:23 AM | sell | $19.3 | $0.1986 | 0.006798 | 0.00006993 | 97.2 | 0x5a...dce5 | |
| 12/18/2025 | 4:08:11 AM | sell | $25.56 | $0.1988 | 0.009003 | 0.00007001 | 128.59 | 0x2f...43bd | |
| 12/18/2025 | 1:26:35 AM | buy | $36.59 | $0.2014 | 0.01297 | 0.00007141 | 181.66 | 0x4a...3ffb | |
| 12/18/2025 | 1:25:47 AM | buy | $29.71 | $0.2011 | 0.01053 | 0.0000713 | 147.74 | 0x41...db0a | |
| 12/18/2025 | 1:24:59 AM | buy | $71.97 | $0.2006 | 0.02551 | 0.00007112 | 358.78 | 0x39...92f2 | |
| 12/18/2025 | 1:19:11 AM | buy | $51.52 | $0.2011 | 0.01815 | 0.0000709 | 256.09 | 0x35...81b1 | |
| 12/18/2025 | 1:17:47 AM | buy | $27.35 | $0.1995 | 0.009699 | 0.00007076 | 137.06 | 0x68...aa3f | |
| 12/18/2025 | 1:16:11 AM | buy | $20.64 | $0.2005 | 0.007275 | 0.00007068 | 102.93 | 0xa9...67bd | |
| 12/18/2025 | 1:14:59 AM | buy | $23.78 | $0.2003 | 0.008381 | 0.0000706 | 118.7 | 0xbd...b28d | |
| 12/18/2025 | 1:05:23 AM | buy | $43.36 | $0.2 | 0.01528 | 0.00007048 | 216.8 | 0xcb...731b | |
| 12/18/2025 | 12:51:23 AM | buy | $24.34 | $0.1996 | 0.008583 | 0.00007036 | 121.97 | 0xea...2ba4 | |
| 12/18/2025 | 12:51:11 AM | buy | $36.9 | $0.1981 | 0.01308 | 0.00007026 | 186.27 | 0x8e...c148 | |
| 12/18/2025 | 12:35:23 AM | buy | $34.71 | $0.1989 | 0.01223 | 0.00007013 | 174.48 | 0xb6...6a47 | |
| 12/17/2025 | 10:27:47 PM | buy | $60.74 | $0.1979 | 0.02147 | 0.00006997 | 306.84 | 0x9a...aa51 | |
| 12/17/2025 | 8:05:23 PM | buy | $32.6 | $0.1969 | 0.01155 | 0.0000698 | 165.54 | 0xfe...485c | |
| 12/17/2025 | 7:34:11 PM | buy | $62.5 | $0.1949 | 0.02233 | 0.00006964 | 320.65 | 0x83...1568 | |
| 12/17/2025 | 7:08:23 PM | buy | $53.06 | $0.1951 | 0.01888 | 0.00006943 | 271.98 | 0xac...0c95 | |
| 12/17/2025 | 7:06:47 PM | buy | $119.81 | $0.1937 | 0.04276 | 0.00006913 | 618.56 | 0x49...6cf1 |