WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLM-WETH pair

Presyo USD
$0.1053
Presyo
0.00006087 WETH
TVL
$35,966.02
MKT CAP
$83.9M
5m
0%
1h
0%
4h
0%
24h
-0.74%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
337
Telegram price alerts
Pares:
0x531b6A4b3F962208EA8Ed5268C642c84BB29be0b
GLM:
0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GLM:
170,723.72
Pinagsama WETH:
$10.38

GLM/WETH price stats sa Ethereum

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng GLM token sa DEX Uniswap V3 ay $0.1053. Ang presyo ng GLM ay pababa -0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $336.70. Ang kontrata ng GLM token ay 0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429 na may market cap na $83,906,496.95. Ang kontrata ng liquidity pool ay 0x531b6A4b3F962208EA8Ed5268C642c84BB29be0b na may kabuuang halaga na naka-lock (TVL) na $35,966.02. Ang GLM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLM/WETH na may kontrata na address 0x531b6A4b3F962208EA8Ed5268C642c84BB29be0b ay $35,966.02.

Ang kabuuang transaksyon ng GLM/WETH ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang GLM/WETH pool ay may trading volume na $336.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLM sa WETH ay 0.00006087, na naitala noong 9:25 PM UTC.

Ang presyo ng pagpapalit ng 1 GLM sa USD ay $0.1053 ngayon.

GLM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/22/20267:50:35 PMsell$218.73$0.10530.12630.000060872,076.110x27...b9a3
06/22/20262:17:23 AMsell$25.31$0.10710.014530.00006152236.260x29...6dc6
06/21/202611:58:47 PMsell$16.06$0.1050.0094240.00006163152.910xa7...daa7
06/21/202611:10:47 PMsell$21.72$0.10560.012690.00006173205.620xac...0448
06/21/202610:32:47 PMsell$21.7$0.1060.012650.00006184204.640x15...91e6
06/21/20269:25:59 PMsell$33.16$0.10610.019370.00006199312.450xea...aa1e
06/21/20266:48:23 PMsell$26.7$0.10780.015390.00006215247.660x54...2e0b
06/21/20266:32:47 PMsell$31.29$0.10790.018060.00006231289.930x0c...b2b3
06/21/20263:19:11 PMsell$23.02$0.10790.013310.00006245213.220xeb...1d9c
06/21/20262:51:11 PMsell$25.63$0.10780.014880.00006258237.750xca...4d6a
06/21/20261:59:11 PMsell$26.76$0.1080.015530.00006273247.680xa9...bf3e
06/21/20267:29:47 AMbuy$26.05$0.11080.015040.000064235.050x4c...e3e0
06/21/20267:18:47 AMbuy$22.75$0.11070.013120.00006387205.490x31...cccc
06/21/20267:03:23 AMbuy$36.14$0.11040.020850.00006371327.370x6c...5e4c
06/21/20266:46:47 AMbuy$24.58$0.11020.014170.00006355222.990xb6...5d49
06/21/20266:33:47 AMbuy$37.14$0.10990.021420.00006338337.940x34...26d8
06/21/20266:11:11 AMbuy$23.93$0.10950.013810.00006322218.570xfd...7b52
06/21/20266:06:47 AMbuy$39.97$0.10910.023080.00006304366.170x33...79d9
06/21/20266:05:23 AMbuy$22.6$0.10890.013050.00006288207.550x82...be79
06/21/20261:33:59 AMbuy$23.29$0.10880.013430.00006275214.060x6b...b263