WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLM-WETH pair

Presyo USD
$0.1281
Presyo
0.00005174 WETH
TVL
$48,971.73
MKT CAP
$102.2M
5m
0%
1h
0%
4h
-3.63%
24h
-6.45%
Ibahagi
TXNS
19
Mga Bumili
12
Mga Nagbenta
7
Dami
1K
Telegram price alerts
Pares:
0x531b6A4b3F962208EA8Ed5268C642c84BB29be0b
GLM:
0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GLM:
195,597.13
Pinagsama WETH:
$9.65

GLM/WETH price stats sa Ethereum

Noong Oktubre 13, 2026, ang kasalukuyang presyo ng GLM token sa DEX Uniswap V3 ay $0.1281. Ang presyo ng GLM ay pababa -6.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $1,120.30. Ang kontrata ng GLM token ay 0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429 na may market cap na $102,191,829.70. Ang kontrata ng liquidity pool ay 0x531b6A4b3F962208EA8Ed5268C642c84BB29be0b na may kabuuang halaga na naka-lock (TVL) na $48,971.73. Ang GLM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLM/WETH na may kontrata na address 0x531b6A4b3F962208EA8Ed5268C642c84BB29be0b ay $48,971.73.

Ang kabuuang transaksyon ng GLM/WETH ay 19 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 7 ang mga sales transactions.

Ang GLM/WETH pool ay may trading volume na $1,120.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLM sa WETH ay 0.00005174, na naitala noong 4:57 AM UTC.

Ang presyo ng pagpapalit ng 1 GLM sa USD ay $0.1281 ngayon.

GLM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/13/20262:34:35 AMsell$105.87$0.12810.042740.00005174826.09
0xa32...D1A2
0xb6...3959
10/13/202612:51:23 AMsell$117.53$0.12580.048660.00005212933.64
0xa32...D1A2
0x8d...d328
10/13/202612:49:35 AMbuy$11.74$0.12910.0048530.0000533690.93
0x755...b063
0x49...7198
10/13/202612:40:47 AMsell$172.43$0.12750.071050.000052571,351.49
0x930...7508
0x0d...63cc
10/12/202611:01:35 PMbuy$12.28$0.13290.0049820.0000539192.4
0x755...b063
0xa5...304b
10/12/20265:02:23 PMbuy$1.55$0.13530.00061950.0000538911.49
0x6C1...D0fc
0x29...e62d
10/12/20264:57:11 PMbuy$1.55$0.13560.00061950.0000538811.49
0x884...6038
0x9c...3e1c
10/12/20262:01:35 PMbuy$2.55$0.13770.0010.0000538818.55
0xf5D...0569
0x48...0a75
10/12/20261:20:59 PMsell$87.51$0.13360.034660.00005294654.78
0xbee...9011
0x17...d47b
10/12/202612:57:47 PMbuy$1.56$0.1370.00061950.0000541611.43
0x6C1...D0fc
0x17...05d8
10/12/202612:56:35 PMbuy$2.02$0.13690.00080.0000541514.77
0x6aA...8fC2
0xc4...6abe
10/12/202612:56:35 PMbuy$1.89$0.1370.000750.0000541513.84
0x31A...65CD
0x56...951e
10/12/202612:52:23 PMsell$1.57$0.13450.0006210.0000530711.7
0xa02...10E8
0x4e...6d35
10/12/202610:49:11 AMbuy$95.31$0.13810.037260.00005399690.17
0x10b...A8E9
0x68...7261
10/12/202610:41:59 AMbuy$56.26$0.13720.022030.00005375409.83
0xBee...5012
0xe7...a562
10/12/202610:40:59 AMbuy$105.7$0.13660.041380.00005349773.6
0x7AB...b027
0x5f...e2ec
10/12/20265:45:47 AMsell$136.3$0.13430.053250.000052481,014.75
0xa32...D1A2
0x9d...a56d
10/12/20264:22:23 AMsell$90.11$0.13430.035430.00005284670.55
0x6d3...3bA2
0x44...ca49
10/12/20263:35:35 AMbuy$116.45$0.1370.045790.00005387850
0xc8e...3Ad1
0xc2...6ef8
10/11/20262:07:35 PMsell$132.11$0.1320.052840.000052831,000.22
0xa32...D1A2
0xef...12c6