WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLM-WETH pair

Presyo USD
$0.2343
Presyo
0.00009294 WETH
TVL
$91,276.99
MKT CAP
$186M
5m
0%
1h
0%
4h
0%
24h
-6.00%
Ibahagi
TXNS
19
Mga Bumili
3
Mga Nagbenta
16
Dami
6K
Telegram price alerts
Pares:
0x531b6A4b3F962208EA8Ed5268C642c84BB29be0b
GLM:
0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GLM:
891,603.24
Pinagsama WETH:
$18.07

GLM/WETH price stats sa Ethereum

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng GLM token sa DEX Uniswap V3 ay $0.2343. Ang presyo ng GLM ay pababa -6.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $5,623.77. Ang kontrata ng GLM token ay 0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429 na may market cap na $186,040,277.28. Ang kontrata ng liquidity pool ay 0x531b6A4b3F962208EA8Ed5268C642c84BB29be0b na may kabuuang halaga na naka-lock (TVL) na $91,276.99. Ang GLM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLM/WETH na may kontrata na address 0x531b6A4b3F962208EA8Ed5268C642c84BB29be0b ay $91,276.99.

Ang kabuuang transaksyon ng GLM/WETH ay 19 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 16 ang mga sales transactions.

Ang GLM/WETH pool ay may trading volume na $5,623.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLM sa WETH ay 0.00009294, na naitala noong 1:05 AM UTC.

Ang presyo ng pagpapalit ng 1 GLM sa USD ay $0.2343 ngayon.

GLM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/31/20254:57:35 AMbuy$271.89$0.23430.10780.000092941,160.38
0x9AA...A1ee
0x36...ed9f
05/31/20254:50:47 AMbuy$247.36$0.23370.098120.000092721,058.21
0x1c8...775A
0xfc...1df8
05/31/20254:27:11 AMbuy$245.85$0.23310.097580.000092521,054.71
0xAc2...f6a3
0x9d...8721
05/31/20251:42:47 AMsell$220.73$0.22620.088460.00009067975.65
0x095...a17C
0x3c...87aa
05/31/20251:11:35 AMsell$285.29$0.2290.11320.000090881,245.81
0x75B...790A
0x3a...2017
05/31/202512:17:23 AMsell$395.31$0.22990.15670.000091161,719.15
0xb8d...A67E
0x29...f918
05/31/202512:14:23 AMsell$284.81$0.23130.11250.000091441,231.24
0x0f3...0E87
0xd6...9522
05/30/202511:36:47 PMsell$199.22$0.23070.079120.00009164863.42
0x0C5...2869
0x43...802d
05/30/202512:30:23 PMsell$222.39$0.23750.085950.00009181936.15
0x095...a17C
0x2b...dab8
05/30/202512:18:35 PMsell$633.31$0.23930.24380.000092152,646.43
0xfb9...F700
0x85...647f
05/30/202511:16:59 AMsell$435.91$0.24260.16630.000092581,796.5
0xA5A...63C0
0xd0...3e62
05/30/202510:17:11 AMsell$302.08$0.24260.11560.000092871,245.11
0x60b...Ab2F
0x34...a24d
05/30/202510:13:23 AMsell$316.93$0.24330.12120.000093121,302.38
0x604...1df7
0xee...a73f
05/30/20257:01:59 AMsell$252.72$0.24430.096530.000093351,034.1
0x095...a17C
0x19...ee76
05/30/20256:58:23 AMsell$297.88$0.24490.11380.000093571,216.25
0x9AA...A1ee
0x73...c6c8
05/30/20256:25:35 AMsell$235.71$0.24750.08930.00009378952.2
0x604...1df7
0x8f...7f3f
05/30/20256:11:47 AMsell$248.35$0.24820.0940.000093971,000.24
0x0B2...7a58
0x50...9b36
05/30/20256:05:47 AMsell$257.51$0.24880.097460.000094181,034.86
0xFF8...e331
0x98...168d
05/30/20255:41:59 AMsell$270.42$0.24920.10240.000094391,084.86
0x72a...b9f9
0xa5...e1e5
05/30/20254:37:59 AMsell$213.28$0.24880.081060.00009458857.06
0x9AA...A1ee
0xb5...e473