WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLM-WETH pair

Presyo USD
$0.1371
Presyo
0.00005713 WETH
TVL
$126,865.83
MKT CAP
$109.5M
5m
0%
1h
0%
4h
0%
24h
23.31%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
33
Telegram price alerts
Pares:
0xFe4ec8F377be9e1e95A49d4e0D20F52D07b1ff0D
GLM:
0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GLM:
673,925.13
Pinagsama WETH:
$22.14

GLM/WETH price stats sa Ethereum

Noong Oktubre 24, 2026, ang kasalukuyang presyo ng GLM token sa DEX Uniswap V3 ay $0.1371. Ang presyo ng GLM ay pataas 23.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $32.89. Ang kontrata ng GLM token ay 0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429 na may market cap na $109,541,530.42. Ang kontrata ng liquidity pool ay 0xFe4ec8F377be9e1e95A49d4e0D20F52D07b1ff0D na may kabuuang halaga na naka-lock (TVL) na $126,865.84. Ang GLM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLM/WETH na may kontrata na address 0xFe4ec8F377be9e1e95A49d4e0D20F52D07b1ff0D ay $126,865.84.

Ang kabuuang transaksyon ng GLM/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GLM/WETH pool ay may trading volume na $32.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLM sa WETH ay 0.00005713, na naitala noong 7:23 PM UTC.

Ang presyo ng pagpapalit ng 1 GLM sa USD ay $0.1371 ngayon.

GLM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/23/20268:50:35 PMbuy$27.76$0.13710.011560.00005713202.440x8b...b7aa
10/23/20268:49:59 PMsell$1$0.11380.00041820.000047438.810xe0...c8aa
10/23/20268:49:23 PMbuy$2.53$0.11320.0010550.0000471722.370x76...4e98
10/23/202612:40:35 AMsell$1.58$0.11120.00066460.0000465714.270xfb...1820
10/22/20267:44:11 PMsell$3.22$0.11490.0013550.0000482728.080x71...a078
10/22/20267:43:35 PMbuy$3.29$0.11550.0013830.0000485428.50x32...197c
10/22/20266:25:47 AMsell$1.64$0.11590.00067740.0000476614.210xf1...e738
10/21/20269:44:23 PMbuy$1.39$0.120.00055950.0000480511.640x1a...32c3
10/21/20261:03:47 AMsell$1.29$0.11670.00052750.0000477311.050x58...139a
10/20/202611:35:11 AMbuy$1.4$0.11420.00059220.0000479712.340x0d...55be
10/20/20269:28:59 AMsell$1.42$0.11350.00059710.0000476812.520x5b...f5cc
10/20/20268:34:23 AMbuy$1.31$0.11490.000550.0000480111.450xd1...020b
10/19/20268:08:35 PMbuy$2.76$0.11150.0011520.0000465724.740xf5...159e
10/19/20262:18:11 AMsell$1.84$0.11120.00076390.0000459816.610xac...7981
10/18/20265:43:11 PMsell$1.42$0.11150.00060030.0000471212.730x99...13f2
10/18/20264:31:59 AMsell$1.3$0.11620.00053990.0000480811.220x7b...3b2b
10/15/20266:33:59 AMsell$1.9$0.11620.00080840.0000492416.410x1d...937a
10/14/20269:50:11 PMbuy$5.99$0.12620.0024750.0000521547.470x55...8478
10/14/20269:50:11 PMsell$5.64$0.12570.002330.0000519644.840x6a...2ccc
10/14/20269:49:47 PMsell$4.45$0.12410.0018380.0000512935.840x43...f7fb