WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLM-WETH pair

Presyo USD
$0.2197
Presyo
0.00007478 WETH
TVL
$214,282.48
MKT CAP
$175M
5m
0%
1h
-0.81%
4h
3.12%
24h
8.13%
Ibahagi
TXNS
20
Mga Bumili
14
Mga Nagbenta
6
Dami
44
Telegram price alerts
Pares:
0xFe4ec8F377be9e1e95A49d4e0D20F52D07b1ff0D
GLM:
0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GLM:
680,363.38
Pinagsama WETH:
$22.02

GLM/WETH price stats sa Ethereum

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng GLM token sa DEX Uniswap V3 ay $0.2197. Ang presyo ng GLM ay pataas 8.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $43.68. Ang kontrata ng GLM token ay 0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429 na may market cap na $174,961,597.90. Ang kontrata ng liquidity pool ay 0xFe4ec8F377be9e1e95A49d4e0D20F52D07b1ff0D na may kabuuang halaga na naka-lock (TVL) na $214,282.49. Ang GLM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLM/WETH na may kontrata na address 0xFe4ec8F377be9e1e95A49d4e0D20F52D07b1ff0D ay $214,282.49.

Ang kabuuang transaksyon ng GLM/WETH ay 20 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 6 ang mga sales transactions.

Ang GLM/WETH pool ay may trading volume na $43.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLM sa WETH ay 0.00007478, na naitala noong 10:03 AM UTC.

Ang presyo ng pagpapalit ng 1 GLM sa USD ay $0.2197 ngayon.

GLM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/16/202510:02:23 AMbuy$2.1$0.21970.00071660.000074789.58
0x3EF...E7C6
0x85...5ba6
12/16/20259:31:59 AMbuy$2.33$0.21670.00079570.0000737210.79
0x979...24F9
0xda...125c
12/16/20259:31:35 AMsell$6.29$0.21810.0021420.0000742128.87
0x105...3578
0xb0...8084
12/16/20259:24:35 AMbuy$2.21$0.22230.00075490.000075649.97
0x448...5af8
0x19...d4bf
12/16/20259:19:59 AMsell$2.16$0.22090.00073790.000075189.81
0x790...Fc88
0x95...d951
12/16/20259:18:47 AMbuy$1.88$0.22110.00064480.00007578.51
0x3d9...a0cC
0x5c...a63e
12/16/20259:17:59 AMsell$2.19$0.220.00075210.000075329.98
0x790...Fc88
0x9b...3a4d
12/16/20259:14:59 AMbuy$1.94$0.22150.00066610.000075848.78
0x448...5af8
0xe6...a667
12/16/20258:20:23 AMbuy$1.79$0.21880.0006150.000074948.2
0x448...5af8
0x71...5058
12/16/20257:30:47 AMbuy$2.09$0.21690.00071570.000074019.66
0x5B4...EFd1
0x72...b248
12/16/20256:47:11 AMsell$1.64$0.21490.00056230.000073467.65
0x4dD...f765
0x4a...b5f3
12/16/20256:43:11 AMbuy$2.16$0.21590.00073870.0000737910.01
0x5B4...EFd1
0x6b...bc6a
12/16/20256:40:35 AMsell$1.39$0.2140.00047840.000073176.53
0x4dD...f765
0x60...7fdc
12/16/20256:40:11 AMbuy$2.01$0.21490.00068710.000073469.35
0x448...5af8
0x3e...66c7
12/16/20256:23:11 AMsell$0.04871$0.21320.000016570.000072560.2284
0x53a...06df
0x3b...0240
12/16/20256:20:11 AMbuy$1.9$0.21310.00064730.000072578.91
0x448...5af8
0xf1...6a92
12/16/20254:38:47 AMbuy$2.18$0.20920.00074920.0000716110.46
0x3d9...a0cC
0x8e...f818
12/16/20252:48:35 AMbuy$1.91$0.20950.00064650.000070669.14
0x937...7551
0x70...d353
12/15/20258:06:35 PMbuy$1.91$0.20440.00065250.000069789.35
0x22B...7e96
0x29...94df
12/15/20255:33:23 PMbuy$3.44$0.20320.0011620.0000685616.95
0x5B4...EFd1
0x9a...f83f