WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLM-DAI pair

Presyo USD
$0.3493
Presyo
0.3493 DAI
TVL
$188,345.76
MKT CAP
$275.8M
5m
0%
1h
0%
4h
-2.52%
24h
-8.91%
Ibahagi
TXNS
8
Mga Bumili
8
Mga Nagbenta
0
Dami
5K
Telegram price alerts
Pares:
0x60a531c09Dc5b6bB82EE5c6b07aD5eED6954C929
GLM:
0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama GLM:
259,213.66
Pinagsama DAI:
$97,781.82

GLM/DAI price stats sa Ethereum

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng GLM token sa DEX Uniswap V3 ay $0.3493. Ang presyo ng GLM ay pababa -8.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $5,325.75. Ang kontrata ng GLM token ay 0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429 na may market cap na $275,782,057.64. Ang kontrata ng liquidity pool ay 0x60a531c09Dc5b6bB82EE5c6b07aD5eED6954C929 na may kabuuang halaga na naka-lock (TVL) na $188,345.76. Ang GLM/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLM/DAI na may kontrata na address 0x60a531c09Dc5b6bB82EE5c6b07aD5eED6954C929 ay $188,345.76.

Ang kabuuang transaksyon ng GLM/DAI ay 8 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GLM/DAI pool ay may trading volume na $5,325.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLM sa DAI ay 0.3493, na naitala noong 7:20 AM UTC.

Ang presyo ng pagpapalit ng 1 GLM sa USD ay $0.3493 ngayon.

GLM-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/20/20243:33:59 AMsell$575.97$0.3493575.970.34931,648.550xe4...ea9f
11/20/20243:06:11 AMsell$679.54$0.3537679.540.35371,920.790x32...71fd
11/20/20241:24:35 AMsell$627.81$0.3584627.810.35841,751.70x99...7c3a
11/19/20248:55:59 PMsell$827.87$0.3635827.870.36352,2770xfe...8dca
11/19/20248:01:23 PMsell$883.86$0.3697883.860.36972,390.680x3a...a09b
11/19/20249:26:23 AMsell$538.56$0.3748538.560.37481,436.720x3c...e19a
11/19/20244:20:35 AMsell$649.93$0.3791649.930.37911,714.080x66...5293
11/19/20244:13:47 AMsell$542.16$0.3835542.160.38351,413.590x8a...f771
11/19/20242:30:35 AMsell$701.75$0.3881701.750.38811,808.150x73...7cb1
11/19/20241:42:11 AMbuy$769.16$0.3957769.160.39571,943.510x5c...8309
11/19/20241:10:59 AMbuy$625.93$0.3905625.930.39051,602.570x16...d8a3
11/19/202412:37:35 AMbuy$815.34$0.3852815.340.38522,116.310x28...7a09
11/19/202412:22:59 AMbuy$670.49$0.3798670.490.37981,765.240xff...2d66
11/19/202412:06:59 AMbuy$737.36$0.3747737.360.37471,967.820x60...0bab
11/18/202411:59:47 PMbuy$625.43$0.3697625.430.36971,691.310xfe...0731
11/18/20247:22:59 PMsell$910.1$0.3634910.10.36342,503.980x03...0876
11/18/20244:36:47 PMbuy$985.87$0.3706985.870.37062,660.190x26...23e3
11/18/20243:45:35 PMbuy$852.73$0.364852.730.3642,342.610x49...eb42
11/18/20243:20:11 PMbuy$709.74$0.3584709.740.35841,980.030x94...a3f3
11/18/20246:37:23 AMbuy$590.6$0.3538590.60.35381,669.050x7e...43e2