Impormasyon tungkol sa GLM-DAI pair
- Pinagsama GLM:
- 259,213.66
- Pinagsama DAI:
- $97,781.82
GLM/DAI price stats sa Ethereum
Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng GLM token sa DEX Uniswap V3 ay $0.3493. Ang presyo ng GLM ay pababa -8.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $5,325.75. Ang kontrata ng GLM token ay 0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429 na may market cap na $275,782,057.64. Ang kontrata ng liquidity pool ay 0x60a531c09Dc5b6bB82EE5c6b07aD5eED6954C929 na may kabuuang halaga na naka-lock (TVL) na $188,345.76. Ang GLM/DAI trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng GLM/DAI ngayon?
Ang kasalukuyang liquidity ng GLM/DAI na may kontrata na address 0x60a531c09Dc5b6bB82EE5c6b07aD5eED6954C929 ay $188,345.76.
Ilang transaksyon ang mayroon sa GLM/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GLM/DAI ay 8 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa GLM/DAI pool sa nakaraang 24 na oras?
Ang GLM/DAI pool ay may trading volume na $5,325.75 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GLM sa DAI?
Ang exchange rate ng 1 GLM sa DAI ay 0.3493, na naitala noong 7:20 AM UTC.
Magkano ang 1 GLM sa dolyar?
Ang presyo ng pagpapalit ng 1 GLM sa USD ay $0.3493 ngayon.
GLM-DAI price chart
Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/20/2024 | 3:33:59 AM | sell | $575.97 | $0.3493 | 575.97 | 0.3493 | 1,648.55 | 0xe4...ea9f | |
11/20/2024 | 3:06:11 AM | sell | $679.54 | $0.3537 | 679.54 | 0.3537 | 1,920.79 | 0x32...71fd | |
11/20/2024 | 1:24:35 AM | sell | $627.81 | $0.3584 | 627.81 | 0.3584 | 1,751.7 | 0x99...7c3a | |
11/19/2024 | 8:55:59 PM | sell | $827.87 | $0.3635 | 827.87 | 0.3635 | 2,277 | 0xfe...8dca | |
11/19/2024 | 8:01:23 PM | sell | $883.86 | $0.3697 | 883.86 | 0.3697 | 2,390.68 | 0x3a...a09b | |
11/19/2024 | 9:26:23 AM | sell | $538.56 | $0.3748 | 538.56 | 0.3748 | 1,436.72 | 0x3c...e19a | |
11/19/2024 | 4:20:35 AM | sell | $649.93 | $0.3791 | 649.93 | 0.3791 | 1,714.08 | 0x66...5293 | |
11/19/2024 | 4:13:47 AM | sell | $542.16 | $0.3835 | 542.16 | 0.3835 | 1,413.59 | 0x8a...f771 | |
11/19/2024 | 2:30:35 AM | sell | $701.75 | $0.3881 | 701.75 | 0.3881 | 1,808.15 | 0x73...7cb1 | |
11/19/2024 | 1:42:11 AM | buy | $769.16 | $0.3957 | 769.16 | 0.3957 | 1,943.51 | 0x5c...8309 | |
11/19/2024 | 1:10:59 AM | buy | $625.93 | $0.3905 | 625.93 | 0.3905 | 1,602.57 | 0x16...d8a3 | |
11/19/2024 | 12:37:35 AM | buy | $815.34 | $0.3852 | 815.34 | 0.3852 | 2,116.31 | 0x28...7a09 | |
11/19/2024 | 12:22:59 AM | buy | $670.49 | $0.3798 | 670.49 | 0.3798 | 1,765.24 | 0xff...2d66 | |
11/19/2024 | 12:06:59 AM | buy | $737.36 | $0.3747 | 737.36 | 0.3747 | 1,967.82 | 0x60...0bab | |
11/18/2024 | 11:59:47 PM | buy | $625.43 | $0.3697 | 625.43 | 0.3697 | 1,691.31 | 0xfe...0731 | |
11/18/2024 | 7:22:59 PM | sell | $910.1 | $0.3634 | 910.1 | 0.3634 | 2,503.98 | 0x03...0876 | |
11/18/2024 | 4:36:47 PM | buy | $985.87 | $0.3706 | 985.87 | 0.3706 | 2,660.19 | 0x26...23e3 | |
11/18/2024 | 3:45:35 PM | buy | $852.73 | $0.364 | 852.73 | 0.364 | 2,342.61 | 0x49...eb42 | |
11/18/2024 | 3:20:11 PM | buy | $709.74 | $0.3584 | 709.74 | 0.3584 | 1,980.03 | 0x94...a3f3 | |
11/18/2024 | 6:37:23 AM | buy | $590.6 | $0.3538 | 590.6 | 0.3538 | 1,669.05 | 0x7e...43e2 |