WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLM-DAI pair

Presyo USD
$0.3997
Presyo
0.3997 DAI
TVL
$203,859.43
MKT CAP
$316M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x60a531c09Dc5b6bB82EE5c6b07aD5eED6954C929
GLM:
0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama GLM:
244,030.04
Pinagsama DAI:
$106,296.74

GLM/DAI price stats sa Ethereum

Noong Disyembre 18, 2024, ang kasalukuyang presyo ng GLM token sa DEX Uniswap V3 ay $0.3997. Ang presyo ng GLM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GLM token ay 0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429 na may market cap na $316,030,342.95. Ang kontrata ng liquidity pool ay 0x60a531c09Dc5b6bB82EE5c6b07aD5eED6954C929 na may kabuuang halaga na naka-lock (TVL) na $203,859.43. Ang GLM/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLM/DAI na may kontrata na address 0x60a531c09Dc5b6bB82EE5c6b07aD5eED6954C929 ay $203,859.43.

Ang kabuuang transaksyon ng GLM/DAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GLM/DAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLM sa DAI ay 0.3997, na naitala noong 12:06 PM UTC.

Ang presyo ng pagpapalit ng 1 GLM sa USD ay $0.3997 ngayon.

GLM-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
12/18/20244:39:23 AMsell$709.95$0.3997709.950.39971,775.77
0x1c8...775A
0x63...f5e4
12/18/20244:03:47 AMsell$756.27$0.4053756.270.40531,865.94
0xFF8...e331
0x3f...9835
12/18/202412:30:59 AMsell$859.13$0.4114859.130.41142,088.24
0x36a...3389
0xa8...8b56
12/17/202410:54:59 PMsell$961.09$0.4183961.090.41832,297.33
0x36a...3389
0xdf...c147
12/17/20249:02:59 AMsell$675.66$0.4246675.660.42461,591.11
0x042...f8B3
0x1e...a043
12/17/202412:59:59 AMsell$710.66$0.43710.660.431,652.65
0x3fb...5318
0x50...e8fd
12/17/202412:12:23 AMsell$870.41$0.4361870.410.43611,995.6
0x75B...790A
0x8b...f1a8
12/16/202411:51:35 PMbuy$761.14$0.4454761.140.44541,708.54
0x9AA...A1ee
0xdb...c900
12/16/20242:06:47 PMbuy$988.44$0.4386988.440.43862,253.61
0x36a...3389
0xfa...8d32
12/16/20241:00:47 PMbuy$842.24$0.4314842.240.43141,952.08
0x0ca...b993
0xed...ecce
12/16/202411:55:23 AMsell$838.82$0.4228838.820.42281,983.55
0x460...738D
0xb6...5f94
12/16/202411:13:35 AMsell$884.72$0.4295884.720.42952,059.65
0x36a...3389
0x1e...bb36
12/16/20247:29:59 AMbuy$603.78$0.4394603.780.43941,374.06
0x042...f8B3
0x74...fc18
12/16/20247:15:11 AMbuy$611.22$0.4346611.220.43461,406.22
0xA5A...63C0
0xe5...f86b
12/16/20246:55:23 AMsell$932.06$0.4272932.060.42722,181.44
0xFe3...Af9F
0xb9...1358
12/16/20243:46:47 AMsell$777.36$0.4339777.360.43391,791.52
0xD68...1881
0xd8...612a
12/16/20243:29:11 AMsell$762.51$0.4399762.510.43991,733.24
0x77e...Cd0c
0x83...e297
12/16/20241:47:47 AMbuy$688.45$0.4491688.450.44911,532.64
0x406...75Ee
0x20...62c1
12/16/20241:03:35 AMbuy$984.99$0.4425984.990.44252,225.6
0x91a...d728
0x54...ce32
12/16/202412:24:35 AMbuy$750.1$0.4357750.10.43571,721.33
0xC14...74Af
0x80...70c6