WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Glider-WETH pair

Presyo USD
$0.0004162
Presyo
0.061305 WETH
TVL
$165,397.79
MKT CAP
$416.2K
5m
0%
1h
0%
4h
115%
24h
2,529%
Ibahagi
TXNS
932
Mga Bumili
681
Mga Nagbenta
251
Dami
539K
Telegram price alerts
Pares:
0xf202Cd13591Fe46E0Bf73CC8bf8d8E63bf745113
Glider:
0x8AeC050F1175e2D0BA100260494a6Ec2dD4C0FD6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Glider:
199.29M
Pinagsama WETH:
$25.93

Glider/WETH price stats sa Ethereum

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng Glider token sa DEX Uniswap V2 ay $0.0004162. Ang presyo ng Glider ay pataas 2,529% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 932 trades na may dami ng kalakalan na $538,654.97. Ang kontrata ng Glider token ay 0x8AeC050F1175e2D0BA100260494a6Ec2dD4C0FD6 na may market cap na $416,209.03. Ang kontrata ng liquidity pool ay 0xf202Cd13591Fe46E0Bf73CC8bf8d8E63bf745113 na may kabuuang halaga na naka-lock (TVL) na $165,397.80. Ang Glider/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Glider/WETH na may kontrata na address 0xf202Cd13591Fe46E0Bf73CC8bf8d8E63bf745113 ay $165,397.80.

Ang kabuuang transaksyon ng Glider/WETH ay 932 sa nakaraang 24 na oras, kung saan 681 ang mga buy transactions, at 251 ang mga sales transactions.

Ang Glider/WETH pool ay may trading volume na $538,654.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Glider sa WETH ay 0.0000001305, na naitala noong 8:43 AM UTC.

Ang presyo ng pagpapalit ng 1 Glider sa USD ay $0.0004162 ngayon.

Glider-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20257:31:35 AMbuy$22.12$0.00041620.006940.06130553,168.93
0x6Af...0e60
0x98...e52a
11/15/20256:49:23 AMsell$25.8$0.00041080.0081490.06129762,800.14
0x19e...6DbF
0xf4...38a1
11/15/20256:48:59 AMbuy$271.37$0.00041210.08570.061301658,457.69
0x1e3...fdb0
0xe0...cfb4
11/15/20256:48:59 AMbuy$208.67$0.00040970.06590.061293509,300.27
0x8ED...9202
0x67...4a4b
11/15/20256:48:59 AMsell$1,197.72$0.00041220.37820.0613012.91M
0xA0D...4De2
0x5c...1132
11/15/20256:48:23 AMsell$1,984.91$0.00042310.62680.0613364.69M
0x7eA...4aEE
0x4f...beb5
11/15/20256:48:23 AMbuy$506.64$0.00041820.160.061321.21M
0x17A...a4aF
0xfa...b881
11/15/20256:48:11 AMbuy$1,583.27$0.00042770.50.061353.7M
0xdB9...FBF8
0xd6...3741
11/15/20256:47:47 AMbuy$84$0.00041930.026530.061324200,328.82
0x1C0...2c2c
0xaf...1ca7
11/15/20256:47:35 AMbuy$943.63$0.00041410.2980.0613072.28M
0x698...d484
0x1f...d2f9
11/15/20256:47:11 AMbuy$557.31$0.00040660.1760.0612841.37M
0x5a6...e645
0xf7...7f1e
11/15/20256:47:11 AMsell$994.52$0.00040630.3140.0612832.45M
0xe05...38DF
0x25...2e02
11/15/20256:46:35 AMbuy$6.33$0.00041380.0020.06130615,304.08
0xF1D...f0DA
0xd8...b807
11/15/20256:46:11 AMbuy$1,029.12$0.00040860.3250.061292.52M
0xc89...71F9
0x80...459e
11/15/20256:45:47 AMbuy$389.48$0.00040150.1230.061268969,928.37
0x909...4362
0x93...556c
11/15/20256:45:23 AMsell$606.44$0.00040260.19030.0612631.51M
0x79f...B54C
0xf6...613e
11/15/20256:45:11 AMbuy$63.71$0.00040770.020.06128156,248.58
0x603...A357
0xed...9895
11/15/20256:44:59 AMsell$358.5$0.00040440.11310.061276886,351.81
0x3E8...9a17
0xa0...3a52
11/15/20256:44:59 AMbuy$179.65$0.00040780.056720.061287440,543.12
0xe42...9Ba8
0x15...bea6
11/15/20256:44:47 AMbuy$823.53$0.00040280.260.0612712.04M
0x8E6...C894
0xc0...1c2e