WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GKD-WETH pair

Presyo USD
$0.089128
Presyo
0.011373 WETH
TVL
$0.08101
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
75
Mga Bumili
58
Mga Nagbenta
17
Dami
55K
Telegram price alerts
Pares:
0x5242eC86E9190cb608d9051bB161eb21816A8332
GKD:
0xa863792DF0d20715d6f835e10e3c38C1F3cDb677
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GKD:
4.44M
Pinagsama WETH:
$0.00001655

GKD/WETH price stats sa Ethereum

Noong Setyembre 5, 2026, ang kasalukuyang presyo ng GKD token sa DEX Uniswap V2 ay $0.000000009128. Ang presyo ng GKD ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $54,731.32. Ang kontrata ng GKD token ay 0xa863792DF0d20715d6f835e10e3c38C1F3cDb677 na may market cap na $0.37. Ang kontrata ng liquidity pool ay 0x5242eC86E9190cb608d9051bB161eb21816A8332 na may kabuuang halaga na naka-lock (TVL) na $0.08. Ang GKD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GKD/WETH na may kontrata na address 0x5242eC86E9190cb608d9051bB161eb21816A8332 ay $0.08.

Ang kabuuang transaksyon ng GKD/WETH ay 75 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 17 ang mga sales transactions.

Ang GKD/WETH pool ay may trading volume na $54,731.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GKD sa WETH ay 0.00000000000373, na naitala noong 5:12 AM UTC.

Ang presyo ng pagpapalit ng 1 GKD sa USD ay $0.000000009128 ngayon.

GKD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/05/20265:09:11 AMbuy$0.1459$0.0891280.000012960.01137315.99M
0x73b...f700
0x48...87d2
09/05/20262:41:11 AMsell$0.008798$0.0943080.0071330.012175520.42M
0xD0d...dc1c
0x9f...8b48
09/05/20261:32:47 AMbuy$859.7$0.0016640.350.066776516,508.32
0x8eC...821c
0xb0...6c35
09/05/20261:31:47 AMbuy$613.97$0.0015760.250.066419389,427.12
0xab7...93e5
0x7e...1aed
09/05/20261:28:11 AMbuy$981.36$0.0014820.40.066041662,044.6
0x251...d0ab
0x44...9cd0
09/05/20261:27:11 AMbuy$736.19$0.0013860.30.06565530,945.34
0x3F8...8cBA
0xe9...8800
09/05/20261:24:11 AMsell$1,256.74$0.0013420.53780.065471936,036.99
0xd91...6782
0xc7...b1c2
09/05/20261:22:11 AMbuy$490.93$0.0014660.20.065974334,735.26
0x251...d0ab
0x03...97b7
09/05/20261:18:47 AMbuy$613.85$0.0014040.250.065722436,906.75
0xab7...93e5
0xa7...8dc1
09/05/20261:17:47 AMbuy$245.66$0.0013580.10.06553180,823.27
0xa16...2e3c
0xfd...e97b
09/05/20261:16:35 AMsell$1,357.14$0.001340.58320.0654591.01M
0xf21...3936
0x4c...5626
09/05/20261:12:35 AMbuy$736.85$0.0014630.30.065957503,604.95
0xaBB...E5f8
0xdc...999d
09/05/20261:11:47 AMsell$1,285.16$0.0014850.5230.066046865,080.46
0x02a...6e7e
0xbd...c42e
09/05/20261:10:59 AMsell$477$0.0015870.19420.066465300,386.25
0x980...c125
0xe3...c4d6
09/05/20261:06:47 AMbuy$368.19$0.0016030.150.066531229,659.5
0xD07...B0ec
0x4e...ad67
09/05/20261:03:59 AMbuy$490.78$0.0015520.20.066325316,196.05
0x980...c125
0xe7...6788
09/05/20261:00:35 AMbuy$367.85$0.0015010.150.066122244,985.02
0x8eC...821c
0x9d...48f2
09/05/202612:57:47 AMbuy$981.99$0.0014260.40.065808688,589.85
0xf21...3936
0xff...9657
09/05/202612:56:47 AMbuy$490.98$0.0013450.20.065479364,970.25
0x533...5595
0x8b...3b54
09/05/202612:56:23 AMsell$229.29$0.0013230.093410.06539173,297.84
0xab8...068c
0xe3...797a