WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIZMO-WETH pair

Presyo USD
$0.0008322
Presyo
0.06418 WETH
TVL
$28.23
MKT CAP
$66.6K
5m
0%
1h
0%
4h
0%
24h
197%
Ibahagi
TXNS
73
Mga Bumili
57
Mga Nagbenta
16
Dami
46K
Telegram price alerts
Pares:
0xbC4410cC968D2307a8b5d8837593172958A9e4c5
GIZMO:
0x696c98d4b7F540254194501b2AD8eC7c50aa03Dd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GIZMO:
16,200.1
Pinagsama WETH:
$0.006889

GIZMO/WETH price stats sa Ethereum

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng GIZMO token sa DEX Uniswap V2 ay $0.0008322. Ang presyo ng GIZMO ay pataas 197% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $45,595.34. Ang kontrata ng GIZMO token ay 0x696c98d4b7F540254194501b2AD8eC7c50aa03Dd na may market cap na $66,578.47. Ang kontrata ng liquidity pool ay 0xbC4410cC968D2307a8b5d8837593172958A9e4c5 na may kabuuang halaga na naka-lock (TVL) na $28.23. Ang GIZMO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIZMO/WETH na may kontrata na address 0xbC4410cC968D2307a8b5d8837593172958A9e4c5 ay $28.23.

Ang kabuuang transaksyon ng GIZMO/WETH ay 73 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 16 ang mga sales transactions.

Ang GIZMO/WETH pool ay may trading volume na $45,595.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIZMO sa WETH ay 0.000000418, na naitala noong 2:45 AM UTC.

Ang presyo ng pagpapalit ng 1 GIZMO sa USD ay $0.0008322 ngayon.

GIZMO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/21/20267:34:59 PMbuy$696.78$0.00083220.350.06418837,255.1
0x58b...789A
0x5a...b67b
02/21/20267:31:35 PMbuy$497.76$0.00080390.250.064037619,184.78
0x05f...05EB
0x93...84d2
02/21/20267:28:23 PMbuy$796.71$0.00077380.40.0638851.03M
0x2e3...9c23
0xa4...022a
02/21/20267:27:47 PMbuy$597.64$0.0007420.30.063724805,416.11
0xdCa...1aA2
0xa2...196f
02/21/20267:25:59 PMsell$1,010.48$0.00074650.50740.0637491.35M
0xFeD...691a
0x66...18dd
02/21/20267:23:47 PMbuy$398.43$0.00076560.20.063843520,362.58
0x2e3...9c23
0xbc...fdc2
02/21/20267:20:59 PMbuy$498.28$0.00074550.250.06374668,389.76
0x05f...05EB
0x02...faa8
02/21/20267:19:59 PMbuy$199.29$0.00072960.10.063661273,120.76
0x6aa...3C70
0xf3...1512
02/21/20267:17:59 PMsell$1,086.08$0.00074510.54490.0637391.46M
0x7BE...d396
0x24...199c
02/21/20267:15:23 PMbuy$598.41$0.00076170.30.063818785,608.54
0x716...660D
0xec...2b68
02/21/20267:12:47 PMsell$361.05$0.00075110.18110.063769480,665.26
0xEB3...C9E3
0x32...af91
02/21/20267:12:11 PMsell$1,007.92$0.00078270.50560.0639271.29M
0xbeC...1Cc9
0x21...fb58
02/21/20267:08:47 PMbuy$299.25$0.0008050.150.064035371,728.48
0x710...0a00
0xe0...1dda
02/21/20267:05:47 PMbuy$398.3$0.00078720.20.063952505,963.43
0xEB3...C9E3
0x53...893d
02/21/20267:02:59 PMbuy$298.61$0.00077070.150.063871387,445.88
0x58b...789A
0xbc...37b9
02/21/20267:00:35 PMbuy$796.56$0.00074570.40.0637441.07M
0x7BE...d396
0x22...82dd
02/21/20266:59:47 PMbuy$398.46$0.00071920.20.063609554,039.73
0x5fc...6A5b
0x71...6850
02/21/20266:57:47 PMsell$183.05$0.00071090.091770.063564257,483.23
0x909...B302
0xb8...4166
02/21/20266:56:35 PMbuy$997.47$0.00069710.50.0634941.43M
0xbeC...1Cc9
0x84...91b5
02/21/20266:55:59 PMsell$595.61$0.00068430.29850.06343870,276.3
0xA22...6FC0
0x73...7a78