WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIZA-WETH pair

Presyo USD
$0.0008335
Presyo
0.064265 WETH
TVL
$28.71
MKT CAP
$66.7K
5m
0%
1h
0%
4h
0%
24h
180%
Ibahagi
TXNS
74
Mga Bumili
58
Mga Nagbenta
16
Dami
46K
Telegram price alerts
Pares:
0x8FEE54b768AFC12387b1cA16AF4Bd496eD998360
GIZA:
0x7fb702c9bf5C83BEb450a60ba4d88B68688aFCA5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GIZA:
16,058.36
Pinagsama WETH:
$0.006964

GIZA/WETH price stats sa Ethereum

Noong Marso 3, 2026, ang kasalukuyang presyo ng GIZA token sa DEX Uniswap V2 ay $0.0008335. Ang presyo ng GIZA ay pataas 180% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $46,036.57. Ang kontrata ng GIZA token ay 0x7fb702c9bf5C83BEb450a60ba4d88B68688aFCA5 na may market cap na $66,680.83. Ang kontrata ng liquidity pool ay 0x8FEE54b768AFC12387b1cA16AF4Bd496eD998360 na may kabuuang halaga na naka-lock (TVL) na $28.71. Ang GIZA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIZA/WETH na may kontrata na address 0x8FEE54b768AFC12387b1cA16AF4Bd496eD998360 ay $28.71.

Ang kabuuang transaksyon ng GIZA/WETH ay 74 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 16 ang mga sales transactions.

Ang GIZA/WETH pool ay may trading volume na $46,036.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIZA sa WETH ay 0.0000004265, na naitala noong 7:19 PM UTC.

Ang presyo ng pagpapalit ng 1 GIZA sa USD ay $0.0008335 ngayon.

GIZA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/03/20261:35:23 PMbuy$683.93$0.00083350.350.064265820,546.2
0x58b...789A
0x25...a12a
03/03/20261:32:47 PMbuy$487.75$0.00080440.250.064123606,307.32
0x05f...05EB
0xcb...8af9
03/03/20261:29:35 PMbuy$783.12$0.00077750.40.0639711.01M
0x2e3...9c23
0xb8...fb44
03/03/20261:28:23 PMbuy$587.33$0.00074620.30.063811787,048.9
0xdCa...1aA2
0x09...2e70
03/03/20261:04:11 PMsell$990.73$0.00075160.50550.0638351.32M
0xFeD...691a
0x08...e80e
03/03/20261:01:47 PMbuy$392.97$0.0007720.20.063929509,024.19
0x2e3...9c23
0x37...3f77
03/03/202612:59:11 PMbuy$492.09$0.00075310.250.063826653,370.3
0x05f...05EB
0x5b...1b3f
03/03/202612:57:47 PMbuy$196.79$0.00073750.10.063747266,836.21
0x6aa...3C70
0x5c...e9c4
03/03/202612:55:47 PMsell$1,069.33$0.00075270.54320.0638241.42M
0x7BE...d396
0x88...5140
03/03/202612:52:23 PMbuy$589.71$0.00076730.30.063903768,519.24
0x716...660D
0xd8...bb42
03/03/202612:50:35 PMsell$970.24$0.00077180.49320.0639241.26M
0xbeC...1Cc9
0x8e...fcf3
03/03/202612:50:11 PMsell$378.24$0.00080350.19220.064083470,691.26
0xEB3...C9E3
0xb6...858b
03/03/20269:59:59 AMbuy$292.77$0.00080380.150.064118364,201.29
0x710...0a00
0xd2...ad9e
03/03/20269:57:35 AMbuy$390.37$0.00078790.20.064036495,464.48
0xEB3...C9E3
0xc8...3653
03/03/20269:54:11 AMbuy$292.19$0.00077050.150.063955379,208.76
0x58b...789A
0x4c...f672
03/03/20269:52:47 AMbuy$779.1$0.00074580.40.0638291.04M
0x7BE...d396
0xe8...b438
03/03/20269:52:11 AMbuy$389.28$0.00071910.20.063694541,289.44
0x5fc...6A5b
0x35...6721
03/03/20269:51:47 AMsell$178.56$0.00071060.091680.063649251,256.07
0x909...B302
0xb2...4d38
03/03/20269:50:59 AMbuy$973.23$0.00069680.50.0635791.4M
0xbeC...1Cc9
0x08...986f
03/03/20269:50:23 AMsell$587.44$0.0006850.30150.063516857,565.54
0xA22...6FC0
0xf3...b2d4