WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIVING-WETH pair

Presyo USD
$0.063292
Presyo
0.091079 WETH
TVL
$111,349.01
MKT CAP
$329.3K
5m
0%
1h
-18.88%
4h
117%
24h
2,822%
Ibahagi
TXNS
61
Mga Bumili
28
Mga Nagbenta
33
Dami
140K
Telegram price alerts
Pares:
0x466b409f0409E22Cb183fEB2506478AF95282F40
GIVING:
0xC2db128492B89628607010cf3bee696d620fdB07
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GIVING:
166.13B
Pinagsama WETH:
$18.25

GIVING/WETH price stats sa Ethereum

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng GIVING token sa DEX Uniswap V2 ay $0.0000003292. Ang presyo ng GIVING ay pataas 2,822% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $140,396.02. Ang kontrata ng GIVING token ay 0xC2db128492B89628607010cf3bee696d620fdB07 na may market cap na $329,252.08. Ang kontrata ng liquidity pool ay 0x466b409f0409E22Cb183fEB2506478AF95282F40 na may kabuuang halaga na naka-lock (TVL) na $111,349.02. Ang GIVING/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIVING/WETH na may kontrata na address 0x466b409f0409E22Cb183fEB2506478AF95282F40 ay $111,349.02.

Ang kabuuang transaksyon ng GIVING/WETH ay 61 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 33 ang mga sales transactions.

Ang GIVING/WETH pool ay may trading volume na $140,396.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIVING sa WETH ay 0.0000000001079, na naitala noong 7:20 PM UTC.

Ang presyo ng pagpapalit ng 1 GIVING sa USD ay $0.0000003292 ngayon.

GIVING-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/28/20256:51:59 PMbuy$1,138.55$0.0632920.37330.0910793.46B
0x69C...f260
0x0d...5869
11/28/20256:45:59 PMsell$1,791.49$0.0633110.58740.0910855.41B
0x823...5451
0xd0...7605
11/28/20256:39:47 PMsell$1,816.78$0.063530.59570.0911575.15B
0xa5E...e608
0x42...4d97
11/28/20256:33:23 PMsell$560.44$0.063680.18370.0912061.52B
0x6e7...A028
0xba...72ef
11/28/20256:27:11 PMbuy$699.46$0.0636940.22930.0912111.89B
0x8F2...6D7D
0x13...ac7e
11/28/20256:20:59 PMsell$5,431.49$0.0636381.780.09119313.69B
0x431...858c
0x84...afa3
11/28/20256:14:11 PMsell$6,935.93$0.0643512.270.09142714.41B
0x8a1...E4d0
0x9d...9ba8
11/28/20256:07:47 PMbuy$4,610.09$0.0653151.520.0917579.26B
0xD27...1445
0x91...72c0
11/28/20256:01:47 PMbuy$4,361.12$0.0646411.440.09153210.04B
0xA15...fc05
0x6c...8d1b
11/28/20255:55:35 PMbuy$4,797.99$0.0640581.570.09133512.79B
0x823...5451
0x60...fd1f
11/28/20255:49:23 PMsell$1,847.19$0.0635270.61160.0911685.24B
0x360...C423
0xd3...5fa5
11/28/20255:43:11 PMsell$2,220.33$0.0637760.73690.0912535.88B
0x3f5...8FF0
0x7a...4970
11/28/20255:36:59 PMsell$1,877.2$0.0640690.61910.0913424.61B
0xEcB...DBcb
0xad...a5e3
11/28/20255:30:11 PMbuy$4,100.79$0.0642081.350.09138810.4B
0xa5E...e608
0xc2...fb60
11/28/20255:24:11 PMbuy$552.06$0.0636250.18320.0912031.52B
0x6e7...A028
0x60...07c9
11/28/20255:18:11 PMbuy$4,526.89$0.0635811.50.09118813.69B
0x431...858c
0xb1...7ae3
11/28/20255:11:35 PMsell$770.71$0.0630960.25370.0910192.49B
0x572...6076
0x12...eb4b
11/28/20255:05:23 PMsell$914.51$0.0631940.3010.0910512.86B
0x186...9796
0x4c...1d61
11/28/20254:59:11 PMsell$924.93$0.0632890.30580.0910872.81B
0x9C2...972E
0xf2...cff1
11/28/20254:52:35 PMbuy$4,493.9$0.0633751.470.09110914.44B
0x8a1...E4d0
0x8b...d094