WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIVING-WETH pair

Presyo USD
$18.83
Presyo
0.006237 WETH
TVL
$0.2473
MKT CAP
$18.84T
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x466b409f0409E22Cb183fEB2506478AF95282F40
GIVING:
0xC2db128492B89628607010cf3bee696d620fdB07
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GIVING:
0.006564
Pinagsama WETH:
$0.00004094

GIVING/WETH price stats sa Ethereum

Noong Marso 17, 2026, ang kasalukuyang presyo ng GIVING token sa DEX Uniswap V2 ay $18.83. Ang presyo ng GIVING ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GIVING token ay 0xC2db128492B89628607010cf3bee696d620fdB07 na may market cap na $18,839,522,364,255.79. Ang kontrata ng liquidity pool ay 0x466b409f0409E22Cb183fEB2506478AF95282F40 na may kabuuang halaga na naka-lock (TVL) na $0.25. Ang GIVING/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIVING/WETH na may kontrata na address 0x466b409f0409E22Cb183fEB2506478AF95282F40 ay $0.25.

Ang kabuuang transaksyon ng GIVING/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GIVING/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIVING sa WETH ay 0.006237, na naitala noong 1:43 AM UTC.

Ang presyo ng pagpapalit ng 1 GIVING sa USD ay $18.83 ngayon.

GIVING-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/30/20259:29:11 AMbuy$0.1206$18.830.000039950.0062370.2625
0xe90...98f5
0x6c...bb82
11/29/20254:22:35 PMbuy$0.002985$0.011090.069960.053701267.22B
0xBF2...0669
0x73...59ed
11/29/20251:48:47 PMsell$34,696.64$0.025112311.550.0293742267.22B
0xaA8...f443
0x07...3b57
11/29/20251:45:23 PMbuy$484.66$0.0612840.16140.01042763.77B
0x539...BdbD
0x3e...8b59
11/29/20251:39:23 PMsell$3,749.94$0.0612621.240.010420426.84B
0x539...BdbD
0x2d...32da
11/29/20251:33:23 PMsell$5,766.84$0.0615451.930.010517732.45B
0x64A...4792
0x1f...3867
11/29/20251:27:11 PMbuy$4,646.6$0.0620541.550.010688425.25B
0x64A...4792
0xe5...24f0
11/29/20251:21:11 PMbuy$4,226.48$0.0616481.40.010549328.66B
0x5aA...79e2
0xba...a93e
11/29/20251:15:11 PMbuy$4,526.48$0.0613111.50.01043739.54B
0x521...Fcdb
0xc8...d02e
11/29/20251:03:23 PMsell$2,269.23$0.0799340.7560.01033121.31B
0x521...Fcdb
0x73...a190
11/29/202512:03:59 PMsell$933.33$0.0611720.31220.01039237.96B
0x69C...f260
0xe0...9e62
11/29/202511:51:59 AMbuy$1,527.8$0.0611650.50810.010387513.11B
0x69C...f260
0x9e...faeb
11/29/202511:45:59 AMbuy$1,607.48$0.0610560.53460.010351415.21B
0x8F2...6D7D
0x50...2615
11/29/202511:39:47 AMbuy$1,495.63$0.0795460.49740.010317415.67B
0xD27...1445
0xe3...bd64
11/29/202511:33:35 AMsell$66,907.82$0.07905122.250.010301223.46B
0x8F2...6D7D
0x45...4c56
11/29/202511:25:59 AMbuy$836.18$0.0698860.27810.093288845.78M
0xD27...1445
0x50...3e63
11/29/202511:24:23 AMsell$5,064.68$0.0510261.680.0934134.94B
0x539...BdbD
0x83...9946
11/29/202511:18:11 AMsell$5,085.45$0.0511361.690.0937784.48B
0x64A...4792
0x59...6e79
11/29/202511:11:23 AMbuy$6,784.25$0.0511972.250.0939826.04B
0xa9b...e9EB
0x03...7486
11/29/202511:05:23 AMsell$2,293.33$0.051070.7620.0935562.14B
0x5aA...79e2
0x6c...edee