WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GINNAN-WETH pair

Presyo USD
$0.0116555
Presyo
0.0143705 WETH
TVL
$0.008079
MKT CAP
<$1
5m
0%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
75
Mga Bumili
58
Mga Nagbenta
17
Dami
40K
Telegram price alerts
Pares:
0x13644F08f1f352eD566f51e4194C1FE25641740a
GINNAN:
0x89AFEB26dac9E0aFE1CB37a8345D6898ddF614C3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GINNAN:
616.27M
Pinagsama WETH:
$0.052283

GINNAN/WETH price stats sa Ethereum

Noong Hulyo 10, 2026, ang kasalukuyang presyo ng GINNAN token sa DEX Uniswap V2 ay $0.000000000006555. Ang presyo ng GINNAN ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $40,159.77. Ang kontrata ng GINNAN token ay 0x89AFEB26dac9E0aFE1CB37a8345D6898ddF614C3 na may market cap na $0.01. Ang kontrata ng liquidity pool ay 0x13644F08f1f352eD566f51e4194C1FE25641740a na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang GINNAN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GINNAN/WETH na may kontrata na address 0x13644F08f1f352eD566f51e4194C1FE25641740a ay $0.01.

Ang kabuuang transaksyon ng GINNAN/WETH ay 75 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 17 ang mga sales transactions.

Ang GINNAN/WETH pool ay may trading volume na $40,159.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GINNAN sa WETH ay 0.000000000000003705, na naitala noong 4:33 AM UTC.

Ang presyo ng pagpapalit ng 1 GINNAN sa USD ay $0.000000000006555 ngayon.

GINNAN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/10/20263:33:23 AMsell$0.004038$0.01165550.0068970.0143705616.07M
0xaFD...3b66
0x03...bb6d
07/10/20262:39:47 AMbuy$618.68$0.000058940.350.07333410.5M
0x8eC...821c
0x10...3224
07/10/20262:37:11 AMbuy$441.8$0.000056910.250.073227.76M
0xab7...93e5
0x31...80bf
07/10/20262:33:47 AMbuy$706.25$0.000054710.40.07309912.91M
0x251...d0ab
0x8a...a512
07/10/20262:33:11 AMbuy$529.73$0.000052460.30.0729710.1M
0x3F8...8cBA
0x41...b80e
07/10/20262:31:35 AMsell$898.67$0.000052840.50850.0729917M
0xd91...6782
0xf3...d3ce
07/10/20262:28:59 AMbuy$353.34$0.000054170.20.0730666.52M
0x251...d0ab
0xfe...ca7d
07/10/20262:25:59 AMbuy$441.4$0.000052680.250.0729838.38M
0xab7...93e5
0x2b...761e
07/10/20262:24:47 AMbuy$176.5$0.000051550.10.072923.42M
0xa16...2e3c
0x43...46fc
07/10/20262:23:23 AMsell$945.85$0.000052650.53550.07298117.96M
0xf21...3936
0xd9...d250
07/10/20262:20:11 AMbuy$530.8$0.000053840.30.0730429.86M
0xaBB...E5f8
0x6b...a9f9
07/10/20262:18:23 AMsell$319.89$0.000053030.18110.0730036.03M
0x980...c125
0x39...a631
07/10/20262:17:35 AMsell$893.05$0.000055250.50570.07312916.16M
0x02a...6e7e
0xc9...8c68
07/10/20262:14:11 AMbuy$265.15$0.000056840.150.0732154.66M
0xD07...B0ec
0xc8...367c
07/10/20262:11:11 AMbuy$353.11$0.000055610.20.073156.35M
0x980...c125
0xd0...4e90
07/10/20262:07:47 AMbuy$264.7$0.000054440.150.0730854.86M
0x8eC...821c
0x00...c991
07/10/20262:04:59 AMbuy$706.58$0.00005270.40.07298313.41M
0xf21...3936
0xcf...a7bd
07/10/20262:04:23 AMbuy$353.08$0.000050770.20.0728766.95M
0x533...5595
0x48...dbc3
07/10/20262:03:35 AMsell$162.21$0.000050180.09180.072843.23M
0xab8...068c
0x3a...1de7
07/10/20262:02:23 AMbuy$883.17$0.000049180.50.07278417.96M
0x02a...6e7e
0x4b...1420