WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHX-WETH pair

Presyo USD
$0.03821
Presyo
0.00001547 WETH
TVL
$11,710.23
MKT CAP
$30.9M
5m
0%
1h
0%
4h
0%
24h
-2.49%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
326
Telegram price alerts
Pares:
0xdEAf677af91Ec0655124860e1A15177aeE86303e
GHX:
0x728f30fa2f100742C7949D1961804FA8E0B1387d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GHX:
421,719.08
Pinagsama WETH:
$2.35

GHX/WETH price stats sa Ethereum

Noong Mayo 17, 2025, ang kasalukuyang presyo ng GHX token sa DEX Uniswap V3 ay $0.03821. Ang presyo ng GHX ay pababa -2.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $326.33. Ang kontrata ng GHX token ay 0x728f30fa2f100742C7949D1961804FA8E0B1387d na may market cap na $30,874,331.85. Ang kontrata ng liquidity pool ay 0xdEAf677af91Ec0655124860e1A15177aeE86303e na may kabuuang halaga na naka-lock (TVL) na $11,710.24. Ang GHX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHX/WETH na may kontrata na address 0xdEAf677af91Ec0655124860e1A15177aeE86303e ay $11,710.24.

Ang kabuuang transaksyon ng GHX/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GHX/WETH pool ay may trading volume na $326.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHX sa WETH ay 0.00001547, na naitala noong 1:00 PM UTC.

Ang presyo ng pagpapalit ng 1 GHX sa USD ay $0.03821 ngayon.

GHX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/17/20252:11:59 AMbuy$30.59$0.038210.012390.00001547800.8
0x37a...3A02
0x64...b1d4
05/16/20252:58:11 PMbuy$187.33$0.039610.07250.000015334,729.41
0x406...75Ee
0x73...144c
05/16/20251:56:59 PMsell$76.44$0.038970.029330.000014951,961.35
0x409...7aC0
0x51...7258
05/16/20251:23:47 PMsell$31.94$0.039180.012240.00001502815.26
0x09c...6792
0x9d...c9e4
05/15/20255:44:59 PMsell$151.54$0.039280.058410.000015143,857.7
0xe75...6B0D
0x6d...feec
05/15/20258:17:23 AMsell$141.88$0.038950.055830.000015333,642.42
0xb1b...8404
0x8e...0de7
05/15/20257:52:23 AMsell$192$0.03920.076140.000015544,897.13
0xb1b...8404
0x8e...bbd8
05/15/20255:36:11 AMbuy$125.35$0.041120.04850.000015913,048.29
0x406...75Ee
0x6a...8849
05/15/20255:22:47 AMbuy$321.07$0.040380.12410.000015627,949.85
0x765...c0D4
0xaf...4cb3
05/15/202512:54:59 AMsell$164.04$0.040110.06220.000015214,089.46
0x669...2290
0xcc...716e
05/14/20257:01:35 PMsell$142.3$0.040140.05460.00001543,544.48
0xb1b...8404
0xb6...a758
05/14/20253:06:23 PMbuy$360.65$0.040030.14030.000015579,008.36
0x765...c0D4
0x81...07a8
05/14/20259:59:35 AMbuy$52.41$0.039860.020120.00001531,314.65
0xa16...dfae
0x4b...1936
05/14/20252:03:47 AMbuy$219.28$0.040180.082590.000015135,456.3
0x406...75Ee
0x16...14f9
05/14/20251:59:11 AMsell$199.93$0.039630.074780.000014825,044.23
0x968...23B2
0x87...5509
05/13/20254:15:11 PMsell$570.09$0.039570.22050.000015314,406.87
0x1e4...D18d
0x48...3019
05/13/20253:38:35 PMsell$114.86$0.040330.044860.000015752,847.49
0xb1b...8404
0x20...f8ae
05/13/202511:06:35 AMbuy$149.46$0.039790.060270.000016043,755.68
0x087...e04B
0x7b...6ca3
05/13/20255:38:23 AMbuy$125.23$0.03880.051180.000015863,227.17
0x406...75Ee
0xe6...db6b
05/13/20255:17:47 AMsell$665.29$0.037470.27070.0000152417,755.05
0xc6a...3FE2
0x2c...a70e