WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHST-WETH pair

Presyo USD
$0.4238
Presyo
0.00009017 WETH
TVL
$2,357.12
MKT CAP
$22.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xFbA31F01058DB09573a383F26a088f23774d4E5d
GHST:
0x3F382DbD960E3a9bbCeaE22651E88158d2791550
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GHST:
1,371.35
Pinagsama WETH:
$0.3777

GHST/WETH price stats sa Ethereum

Noong Oktubre 10, 2025, ang kasalukuyang presyo ng GHST token sa DEX Uniswap V3 ay $0.4238. Ang presyo ng GHST ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GHST token ay 0x3F382DbD960E3a9bbCeaE22651E88158d2791550 na may market cap na $22,357,834.89. Ang kontrata ng liquidity pool ay 0xFbA31F01058DB09573a383F26a088f23774d4E5d na may kabuuang halaga na naka-lock (TVL) na $2,357.12. Ang GHST/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHST/WETH na may kontrata na address 0xFbA31F01058DB09573a383F26a088f23774d4E5d ay $2,357.12.

Ang kabuuang transaksyon ng GHST/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GHST/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHST sa WETH ay 0.00009017, na naitala noong 11:17 AM UTC.

Ang presyo ng pagpapalit ng 1 GHST sa USD ay $0.4238 ngayon.

GHST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/07/202511:09:59 AMsell$0.873$0.42380.00018570.000090172.05
0x859...3D5b
0xe4...173a
10/05/20251:15:11 AMsell$3.77$0.42010.00083970.000093438.98
0xa71...31d2
0xed...5812
09/29/202510:53:11 PMsell$17.5$0.41330.0041540.0000981142.34
0x20c...2Dc1
0x47...7f40
09/29/202510:52:47 PMsell$49.43$0.41520.011730.00009856119.04
0x82c...3a1C
0x86...495e
09/29/202510:03:11 PMbuy$77.27$0.41760.018330.00009909185.02
0x398...A54D
0xde...595d
09/29/20259:49:47 PMsell$74.35$0.41520.017640.00009854179.04
0x3CA...344A
0x9b...f59b
09/28/20256:19:59 AMbuy$12.84$0.40550.0031960.000100931.68
0xCad...E850
0x2a...ddbb
09/24/202510:44:11 AMsell$21.03$0.41290.005040.0000989450.94
0x005...C46b
0xf5...3cbb
09/22/20257:00:59 PMsell$70.92$0.41480.0170.00009948170.95
0x559...63a4
0x31...1924
09/22/20256:29:11 PMsell$148.59$0.42020.035630.0001007353.61
0x59c...D981
0x21...4d7c
09/22/20259:05:11 AMsell$102.24$0.42980.024320.0001022237.87
0x574...77bF
0x60...c3f2
09/22/20253:14:47 AMsell$47.01$0.44280.010940.0001031106.16
0x559...63a4
0x7f...c427
09/22/20252:53:59 AMsell$128.02$0.44650.029850.0001041286.67
0x574...77bF
0x29...c5c6
09/22/20252:49:59 AMsell$43.18$0.45080.010060.000105195.77
0xfc9...e535
0x36...cacf
09/21/20256:21:11 PMbuy$0.9905$0.48210.00022080.00010752.05
0x8F4...2807
0x03...bc67
09/20/20254:26:47 PMbuy$223.96$0.47750.049820.0001062468.97
0x6d4...A52D
0x3e...7197
09/20/20254:55:35 AMsell$3.29$0.45960.0007380.00010297.17
0xB56...03b7
0xae...7299
09/20/202512:38:47 AMsell$135.88$0.46270.030440.0001036293.63
0x9F6...05F2
0x04...4d0a
09/19/20251:05:59 AMbuy$104$0.48770.02260.000106213.22
0x90F...A1BB
0x9d...7322
09/18/202511:21:11 PMbuy$86.74$0.48150.01890.0001049180.12
0x90F...A1BB
0x69...6bd0