WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHO-USDT pair

Presyo USD
$0.9986
Presyo
0.9986 USDT
TVL
$0.7092
MKT CAP
$238M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x939Daa5654f8a14192D6B95699097a09AE3E84cD
GHO:
0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama GHO:
0.00001889
Pinagsama USDT:
$0.7092

GHO/USDT price stats sa Ethereum

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng GHO token sa DEX Uniswap V3 ay $0.9986. Ang presyo ng GHO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GHO token ay 0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f na may market cap na $237,992,497.71. Ang kontrata ng liquidity pool ay 0x939Daa5654f8a14192D6B95699097a09AE3E84cD na may kabuuang halaga na naka-lock (TVL) na $0.71. Ang GHO/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHO/USDT na may kontrata na address 0x939Daa5654f8a14192D6B95699097a09AE3E84cD ay $0.71.

Ang kabuuang transaksyon ng GHO/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GHO/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHO sa USDT ay 0.9986, na naitala noong 9:42 PM UTC.

Ang presyo ng pagpapalit ng 1 GHO sa USD ay $0.9986 ngayon.

GHO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/04/20257:51:23 AMbuy$25$0.9986250.998625.03
0x2a6...380F
0xec...076f
06/04/20257:41:59 AMbuy$16,001.24$0.998516,001.240.998516,023.88
0xFA1...e94B
0x7e...b812
06/04/20257:30:47 AMsell$599.02$0.9983599.020.9983600
0xFEb...c72D
0x11...b751
06/04/20256:34:23 AMsell$3,031.97$0.99833,031.970.99833,036.9
0x008...60fC
0xb2...72da
06/04/20256:01:47 AMbuy$5,360.44$0.99855,360.440.99855,368.1
0xDe0...31a2
0x8c...a12f
06/04/20255:20:11 AMbuy$5.26$0.99855.260.99855.27
0x1c5...4Dd5
0xc6...a6f5
06/04/20254:51:59 AMbuy$1,929.29$0.99851,929.290.99851,932.06
0xa4e...157a
0x4a...3645
06/04/20253:28:47 AMbuy$13,300$0.998513,3000.998513,319.31
0x4C1...10ec
0x61...8a3e
06/04/20253:19:35 AMsell$101.57$0.9983101.570.9983101.74
0x547...65E4
0x35...ba1e
06/04/20253:16:35 AMbuy$882.93$0.9985882.930.9985884.23
0x5ae...341f
0xb8...5e7b
06/04/20253:15:59 AMbuy$10,463.34$0.998510,463.340.998510,478.79
0x47a...Ed85
0xd2...b95e
06/04/20253:06:23 AMbuy$50,896.5$0.998450,896.50.998450,974.83
0xae2...aE13
0x20...e22e
06/04/20253:06:11 AMsell$58,698.36$0.998258,698.360.998258,800
0x059...080d
0x07...1f1f
06/04/20252:51:59 AMbuy$38,510.03$0.998438,510.030.998438,568.22
0x0Bd...f786
0x9f...cf8a
06/04/20252:51:47 AMsell$74,317.4$0.998374,317.40.998374,441.91
0xc41...A3D5
0xd4...c175
06/04/20251:25:23 AMsell$698.88$0.9984698.880.9984700
0x6bf...823f
0xdd...f90f
06/04/20251:17:59 AMsell$99.59$0.998499.590.998499.75
0x547...65E4
0x7c...e542
06/04/202512:54:11 AMsell$199.68$0.9984199.680.9984200
0x59D...7529
0xf6...c0da
06/03/202511:41:59 PMbuy$53,960.82$0.998553,960.820.998554,039.2
0xF77...3Cbf
0x09...07ee
06/03/202510:31:35 PMsell$37,614.24$0.998337,614.240.998337,677.03
0xb32...A727
0x23...230c