WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHO-USDC pair

Presyo USD
$0.9993
Presyo
0.9993 USDC
TVL
$599,659.25
MKT CAP
$583.6M
5m
0%
1h
-0.01%
4h
-0.01%
24h
-0.01%
Ibahagi
TXNS
18
Mga Bumili
12
Mga Nagbenta
6
Dami
314K
Telegram price alerts
Pares:
0x1e76d18788f1d2d96a1cedafcb234f1b27f394fa07b338624f4d4c2cd8e63e13
GHO:
0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama GHO:
351,453.25
Pinagsama USDC:
$248,417.93

GHO/USDC price stats sa Ethereum

Noong Abril 28, 2026, ang kasalukuyang presyo ng GHO token sa DEX Uniswap V4 ay $0.9993. Ang presyo ng GHO ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $314,481.64. Ang kontrata ng GHO token ay 0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f na may market cap na $583,647,841.33. Ang kontrata ng liquidity pool ay 0x1e76d18788f1d2d96a1cedafcb234f1b27f394fa07b338624f4d4c2cd8e63e13 na may kabuuang halaga na naka-lock (TVL) na $599,659.26. Ang GHO/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHO/USDC na may kontrata na address 0x1e76d18788f1d2d96a1cedafcb234f1b27f394fa07b338624f4d4c2cd8e63e13 ay $599,659.26.

Ang kabuuang transaksyon ng GHO/USDC ay 18 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 6 ang mga sales transactions.

Ang GHO/USDC pool ay may trading volume na $314,481.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHO sa USDC ay 0.9993, na naitala noong 6:12 AM UTC.

Ang presyo ng pagpapalit ng 1 GHO sa USD ay $0.9993 ngayon.

GHO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/28/20265:53:23 AMsell$3,477.69$0.99933,477.690.99933,479.79
0xD71...EB5d
0x16...1926
04/28/20265:02:35 AMbuy$1,033.15$0.99941,033.150.99941,033.67
0x3E9...9bc1
0x9e...f627
04/28/20264:27:11 AMbuy$140,012.24$0.9994140,012.240.9994140,085.17
0x538...3acc
0xfa...071d
04/28/20262:50:59 AMsell$17,592.8$0.999317,592.80.999317,603.79
0xBee...CCCC
0x4b...2b3c
04/28/20262:46:35 AMsell$456.66$0.9993456.660.9993456.95
0x433...98b6
0xc2...5a80
04/28/20262:39:59 AMsell$772.64$0.9993772.640.9993773.12
0x0Bd...f786
0xea...2bf9
04/28/20262:15:35 AMbuy$63,228.74$0.999463,228.740.999463,262.55
0x2e6...943D
0x1b...ca33
04/28/20262:12:47 AMbuy$13,816.99$0.999413,816.990.999413,824.47
0x000...C5a7
0x54...c3fd
04/28/20262:07:11 AMbuy$23,203.71$0.999423,203.710.999423,216.33
0x2e6...943D
0xbe...a404
04/28/20262:00:59 AMbuy$849.49$0.9994849.490.9994849.96
0x770...8855
0xc6...78a8
04/28/20262:00:59 AMbuy$3,433.94$0.99943,433.940.99943,435.82
0x770...8855
0xc6...78a8
04/28/20261:43:11 AMbuy$4,997.42$0.99944,997.420.99945,000.15
0x1d8...75C6
0x19...0549
04/28/20261:25:11 AMsell$4,694.29$0.99934,694.290.99934,697.3
0xB1e...58ED
0xc6...25f6
04/28/20261:09:47 AMbuy$5,293.65$0.99945,293.650.99945,296.54
0x83D...EfE8
0x68...0411
04/28/20261:07:47 AMsell$7,819.48$0.99937,819.480.99937,824.49
0xbEE...CCcA
0xab...5f28
04/28/202612:46:35 AMbuy$821.5$0.9994821.50.9994821.95
0xae2...aE13
0xc2...9cef
04/28/202612:41:47 AMbuy$56.23$0.999456.230.999456.26
0x4Ae...6Bb2
0x3f...a797
04/28/202612:24:23 AMbuy$22,920.94$0.999422,920.940.999422,933.52
0x622...6c11
0x1f...f2db