WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHO-USDC pair

Presyo USD
$0.9992
Presyo
0.9992 USDC
TVL
$384,988.76
MKT CAP
$583.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5a201e98badf80a6d2df8215e17c500557ea9c75dd66f79d8f2f3901daa291ee
GHO:
0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama GHO:
335,398.69
Pinagsama USDC:
$49,836.62

GHO/USDC price stats sa Ethereum

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng GHO token sa DEX Uniswap V4 ay $0.9992. Ang presyo ng GHO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GHO token ay 0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f na may market cap na $583,570,706.16. Ang kontrata ng liquidity pool ay 0x5a201e98badf80a6d2df8215e17c500557ea9c75dd66f79d8f2f3901daa291ee na may kabuuang halaga na naka-lock (TVL) na $384,988.76. Ang GHO/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHO/USDC na may kontrata na address 0x5a201e98badf80a6d2df8215e17c500557ea9c75dd66f79d8f2f3901daa291ee ay $384,988.76.

Ang kabuuang transaksyon ng GHO/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GHO/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHO sa USDC ay 0.9992, na naitala noong 2:12 AM UTC.

Ang presyo ng pagpapalit ng 1 GHO sa USD ay $0.9992 ngayon.

GHO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/29/20262:14:47 PMbuy$14.85$0.999214.850.999214.86
0x397...E37C
0x21...a2dc
05/29/20262:12:11 PMbuy$45,255.38$0.999245,255.380.999245,288.94
0x025...B9b6
0xf3...c29f
05/29/20262:08:23 PMbuy$445.01$0.9992445.010.9992445.34
0xA64...7B70
0x27...3b9f
05/29/20261:58:23 PMsell$379,522.18$0.9992379,522.180.9992379,824.38
0x4c5...f739
0x26...a1ba
05/29/20261:13:47 PMsell$300.31$0.9992300.310.9992300.54
0xD9F...c28A
0x89...a862
05/29/202612:59:59 PMbuy$342.33$0.9993342.330.9993342.55
0xA0b...c3c7
0x4f...c1cb
05/29/202612:53:47 PMbuy$1,078.4$0.99931,078.40.99931,079.1
0x48b...D66d
0xa0...c91f
05/29/202612:36:47 PMbuy$7,610.42$0.99937,610.420.99937,615.37
0x091...8D1b
0x81...3009
05/29/202612:11:11 PMsell$249.81$0.9992249.810.9992250
0x795...b471
0x4e...f163
05/29/202611:59:11 AMbuy$10,491.82$0.999310,491.820.999310,498.66
0x990...8267
0x5c...b6e4
05/29/202611:39:11 AMbuy$8,450.16$0.99938,450.160.99938,455.68
0xbAA...f109
0x5f...1ff0
05/29/202611:24:35 AMbuy$179.37$0.9993179.370.9993179.49
0xceC...02e1
0x2e...0c25
05/29/202611:23:35 AMbuy$2,524.88$12,524.8812,501.5
0x48b...D66d
0x4b...dd68
05/29/202611:23:35 AMsell$38,623.59$0.999238,623.590.999238,652.52
0x654...4bE4
0x07...c463
05/29/202611:23:35 AMbuy$41,127.25$0.999341,127.250.999341,154.03
0x654...4bE4
0xa3...133f
05/29/202611:21:59 AMbuy$80.07$0.999380.070.999380.12
0x0c1...7a0E
0xe2...36a0
05/29/202611:16:59 AMsell$468.64$0.9992468.640.9992469
0xB7E...921f
0xc9...25d9
05/29/202611:13:35 AMbuy$993.01$0.9993993.010.9993993.65
0x7ab...A071
0x3e...aab2
05/29/202611:09:47 AMbuy$1,484.42$0.99931,484.420.99931,485.39
0x669...15f4
0x58...c9aa
05/29/202611:06:47 AMbuy$209,209.06$0.9993209,209.060.9993209,348.76
0x93e...15A3
0xfb...8e08