WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHO-USDC pair

Presyo USD
$0.9975
Presyo
0.9975 USDC
TVL
$3.02M
MKT CAP
$697.3M
5m
0%
1h
0%
4h
0%
24h
-0.02%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
56K
Telegram price alerts
Pares:
0xb3ec039dd452a0c23404fec0bcaf6a6e4e1111469f2bfe7b7b5f41a0e366c03c
GHO:
0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama GHO:
2.74M
Pinagsama USDC:
$284,585.92

GHO/USDC price stats sa Ethereum

Noong Oktubre 27, 2026, ang kasalukuyang presyo ng GHO token sa DEX Uniswap V4 ay $0.9975. Ang presyo ng GHO ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $55,562.63. Ang kontrata ng GHO token ay 0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f na may market cap na $697,276,058.79. Ang kontrata ng liquidity pool ay 0xb3ec039dd452a0c23404fec0bcaf6a6e4e1111469f2bfe7b7b5f41a0e366c03c na may kabuuang halaga na naka-lock (TVL) na $3,022,458.04. Ang GHO/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHO/USDC na may kontrata na address 0xb3ec039dd452a0c23404fec0bcaf6a6e4e1111469f2bfe7b7b5f41a0e366c03c ay $3,022,458.04.

Ang kabuuang transaksyon ng GHO/USDC ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GHO/USDC pool ay may trading volume na $55,562.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHO sa USDC ay 0.9975, na naitala noong 10:23 AM UTC.

Ang presyo ng pagpapalit ng 1 GHO sa USD ay $0.9975 ngayon.

GHO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/27/20262:48:59 AMsell$7,343.9$0.99757,343.90.99757,362.05
0xfc3...6B1E
0x2c...6e10
10/27/20262:40:59 AMsell$48,218.72$0.997748,218.720.997748,329.7
0x5c3...fCE1
0x59...783a
10/25/202610:19:59 PMsell$3.67$0.99773.670.99773.67
0xb19...49a9
0x5a...7751
10/23/20262:17:23 PMsell$546.05$0.9977546.050.9977547.26
0xe49...28DA
0x7f...fd5a
10/23/20269:10:11 AMsell$18,046.87$0.997818,046.870.997818,086.59
0x5ed...eaaB
0xe9...5213
10/23/20267:32:23 AMsell$71,067.71$0.997871,067.710.997871,220.96
0xBee...A501
0xad...d632
10/23/20264:07:47 AMbuy$1.98$0.99911.980.99911.98
0x720...7db9
0x6e...07b2
10/23/20261:09:59 AMsell$82,379.96$0.997982,379.960.997982,551.27
0x1b2...ec04
0x0c...e9cb
10/21/20266:52:59 PMbuy$3.54$0.99923.540.99923.54
0x521...70a5
0x15...60e0
10/21/20266:24:11 PMbuy$82.67$0.999282.670.999282.74
0x86e...e955
0x15...7f36
10/21/20266:21:47 PMbuy$0.08662$0.99920.086620.99920.08669
0xAF2...2f78
0x68...9dab
10/21/20269:48:35 AMbuy$1.81$0.99921.810.99921.81
0xD99...349e
0x52...c4ec
10/21/20268:27:47 AMbuy$2.07$0.99922.070.99922.07
0x1e5...646D
0x69...95a2
10/20/20264:07:47 PMsell$64.15$0.997964.150.997964.28
0x424...18bd
0x05...ce6c
10/20/20262:12:23 PMbuy$496.51$0.9992496.510.9992496.91
0xfc9...e535
0x35...b126
10/20/20262:07:47 PMbuy$402.26$0.9992402.260.9992402.58
0x942...27Fd
0x99...2ecd
10/20/20263:48:35 AMsell$4.98$0.99794.980.99795
0x8D6...238a
0xdd...d4ff
10/19/20266:31:35 PMsell$193,578.45$0.998193,578.450.998193,954.41
0x398...A54D
0x46...c16b
10/19/202610:35:35 AMbuy$0.4817$0.99940.48170.99940.4819
0x7C5...f094
0x4c...07e3
10/19/20261:44:35 AMbuy$8.4$0.99948.40.99948.41
0xC47...E021
0x6b...8fab