WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHO-USDC pair

Presyo USD
$0.9989
Presyo
0.9989 USDC
TVL
$3.03M
MKT CAP
$698.3M
5m
0%
1h
0.13%
4h
0.13%
24h
0.02%
Ibahagi
TXNS
11
Mga Bumili
10
Mga Nagbenta
1
Dami
31K
Telegram price alerts
Pares:
0xb3ec039dd452a0c23404fec0bcaf6a6e4e1111469f2bfe7b7b5f41a0e366c03c
GHO:
0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama GHO:
2.72M
Pinagsama USDC:
$308,478.82

GHO/USDC price stats sa Ethereum

Noong Oktubre 28, 2026, ang kasalukuyang presyo ng GHO token sa DEX Uniswap V4 ay $0.9989. Ang presyo ng GHO ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $31,481.90. Ang kontrata ng GHO token ay 0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f na may market cap na $698,275,264.52. Ang kontrata ng liquidity pool ay 0xb3ec039dd452a0c23404fec0bcaf6a6e4e1111469f2bfe7b7b5f41a0e366c03c na may kabuuang halaga na naka-lock (TVL) na $3,026,388.76. Ang GHO/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHO/USDC na may kontrata na address 0xb3ec039dd452a0c23404fec0bcaf6a6e4e1111469f2bfe7b7b5f41a0e366c03c ay $3,026,388.76.

Ang kabuuang transaksyon ng GHO/USDC ay 11 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GHO/USDC pool ay may trading volume na $31,481.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHO sa USDC ay 0.9989, na naitala noong 9:02 AM UTC.

Ang presyo ng pagpapalit ng 1 GHO sa USD ay $0.9989 ngayon.

GHO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/28/20268:27:11 AMbuy$204.02$0.9989204.020.9989204.23
0xff7...fD09
0x6f...89a2
10/28/20267:41:59 AMsell$13.06$0.997713.060.997713.09
0xc62...67c2
0x11...1fd9
10/28/202612:47:23 AMbuy$3,114$0.99893,1140.99893,117.26
0xCA9...4726
0xea...7382
10/27/20268:10:11 PMbuy$2.32$0.99892.320.99892.32
0x359...fA11
0xa0...f7fa
10/27/20265:55:59 PMbuy$2,132.41$0.99892,132.410.99892,134.69
0xbBD...4985
0xc8...2892
10/27/20265:34:11 PMbuy$7,183.71$0.99897,183.710.99897,191.59
0x3d6...a6Aa
0x7b...c298
10/27/20265:24:23 PMbuy$227.09$0.9988227.090.9988227.34
0x288...5F91
0x56...ffef
10/27/20262:35:35 PMbuy$998.11$0.9988998.110.9988999.23
0x204...67a2
0x27...c76a
10/27/20262:33:59 PMbuy$3,000$0.99883,0000.99883,003.41
0x204...67a2
0x8d...8509
10/27/20261:23:23 PMbuy$2,395.14$0.99882,395.140.99882,397.91
0x4c5...f739
0x65...d2a6
10/27/20261:01:59 PMbuy$12,211.99$0.998712,211.990.998712,226.69
0x5c3...fCE1
0x42...c9a6
10/27/20262:48:59 AMsell$7,343.9$0.99757,343.90.99757,362.05
0xfc3...6B1E
0x2c...6e10
10/27/20262:40:59 AMsell$48,218.72$0.997748,218.720.997748,329.7
0x5c3...fCE1
0x59...783a
10/25/202610:19:59 PMsell$3.67$0.99773.670.99773.67
0xb19...49a9
0x5a...7751
10/23/20262:17:23 PMsell$546.05$0.9977546.050.9977547.26
0xe49...28DA
0x7f...fd5a
10/23/20269:10:11 AMsell$18,046.87$0.997818,046.870.997818,086.59
0x5ed...eaaB
0xe9...5213
10/23/20267:32:23 AMsell$71,067.71$0.997871,067.710.997871,220.96
0xBee...A501
0xad...d632
10/23/20264:07:47 AMbuy$1.98$0.99911.980.99911.98
0x720...7db9
0x6e...07b2
10/23/20261:09:59 AMsell$82,379.96$0.997982,379.960.997982,551.27
0x1b2...ec04
0x0c...e9cb
10/21/20266:52:59 PMbuy$3.54$0.99923.540.99923.54
0x521...70a5
0x15...60e0